Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:21:55

Delayed by 15 minutes

Trade 12251 - 12201 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:32	71.582	1250	O	71.58	71.6	Sell		97,748,201	12251	LSE
10:07:28	71.6	10507	AT	71.58	71.6	Buy		97,746,951	12250	LSE
10:07:22	71.6	12	O	71.56	71.6	Buy		97,736,444	12249	LSE
10:07:18	71.58	20	O	71.56	71.6			97,736,432	12248	LSE
10:07:15	71.58	17635	AT	71.56	71.58	Buy		97,736,412	12247	LSE
10:07:15	71.58	9938	AT	71.58	71.6	Sell		97,718,777	12246	LSE
10:07:15	71.58	2678	AT	71.58	71.6	Sell		97,708,839	12245	LSE
10:07:15	71.58	2191	AT	71.58	71.6	Sell		97,706,161	12244	LSE
10:07:10	71.601	872	O	71.56	71.58	Buy		97,703,970	12243	LSE
10:07:10	71.56	206	O	71.56	71.58	Sell		97,703,098	12242	LSE
10:07:06	71.58	27	O	71.54	71.58	Buy		97,702,892	12241	LSE
10:07:03	71.58	642	AT	71.58	71.6	Sell		97,702,865	12240	LSE
10:07:03	71.58	7558	AT	71.58	71.6	Sell		97,702,223	12239	LSE
10:07:03	71.58	4583	AT	71.58	71.6	Sell		97,694,665	12238	LSE
10:07:03	71.58	5205	AT	71.58	71.6	Sell		97,690,082	12237	LSE
10:07:03	71.58	4966	AT	71.58	71.6	Sell		97,684,877	12236	LSE
10:06:56	71.58	371	AT	71.58	71.6	Sell		97,679,911	12235	LSE
10:06:55	71.6	4828	AT	71.6	71.62	Sell		97,679,540	12234	LSE
10:06:55	71.6	924	AT	71.6	71.62	Sell		97,674,712	12233	LSE
10:06:55	71.6	7990	AT	71.6	71.62	Sell		97,673,788	12232	LSE
10:06:55	71.6	2814	AT	71.6	71.62	Sell		97,665,798	12231	LSE
10:06:55	71.6	804	AT	71.6	71.62	Sell		97,662,984	12230	LSE
10:06:55	71.6	4186	AT	71.6	71.62	Sell		97,662,180	12229	LSE
10:06:55	71.6	555	AT	71.6	71.62	Sell		97,657,994	12228	LSE
10:06:55	71.6	641	AT	71.6	71.62	Sell		97,657,439	12227	LSE
10:06:55	71.6	17539	AT	71.6	71.62	Sell		97,656,798	12226	LSE
10:06:55	71.6	1206	AT	71.6	71.62	Sell		97,639,259	12225	LSE
10:06:55	71.6	7872	AT	71.6	71.62	Sell		97,638,053	12224	LSE
10:06:55	71.6	6906	AT	71.6	71.62	Sell		97,630,181	12223	LSE
10:06:55	71.6	999	AT	71.6	71.62	Sell		97,623,275	12222	LSE
10:06:55	71.6	4541	AT	71.6	71.62	Sell		97,622,276	12221	LSE
10:06:55	71.6	5095	AT	71.6	71.62	Sell		97,617,735	12220	LSE
10:06:55	71.6	5085	AT	71.6	71.62	Sell		97,612,640	12219	LSE
10:06:55	71.6	4982	AT	71.6	71.62	Sell		97,607,555	12218	LSE
10:06:55	71.62	3397	AT	71.62	71.64	Sell		97,602,573	12217	LSE
10:06:55	71.62	6000	AT	71.62	71.64	Sell		97,599,176	12216	LSE
10:06:55	71.62	10570	AT	71.62	71.64	Sell		97,593,176	12215	LSE
10:06:55	71.62	1430	AT	71.62	71.64	Sell		97,582,606	12214	LSE
10:06:55	71.62	3459	AT	71.62	71.64	Sell		97,581,176	12213	LSE
10:06:55	71.62	4836	AT	71.62	71.64	Sell		97,577,717	12212	LSE
10:06:55	71.62	5442	AT	71.62	71.64	Sell		97,572,881	12211	LSE
10:06:55	71.62	5119	AT	71.62	71.64	Sell		97,567,439	12210	LSE
10:06:55	71.62	60	AT	71.62	71.64	Sell		97,562,320	12209	LSE
10:06:55	71.62	5129	AT	71.62	71.64	Sell		97,562,260	12208	LSE
10:06:55	71.62	5018	AT	71.62	71.64	Sell		97,557,131	12207	LSE
10:06:55	71.62	12853	AT	71.62	71.64	Sell		97,552,113	12206	LSE
10:06:54	71.62	152	AT	71.6	71.62	Buy		97,539,260	12205	LSE
10:06:54	71.62	4652	AT	71.6	71.62	Buy		97,539,108	12204	LSE
10:06:54	71.62	6693	AT	71.6	71.62	Buy		97,534,456	12203	LSE
10:06:48	71.62	2063	AT	71.6	71.62	Buy		97,527,763	12202	LSE
10:06:48	71.62	10048	AT	71.62	71.64	Sell		97,525,700	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions