Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:10:48

Delayed by 15 minutes

Trade 7101 - 7051 (07:20-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:28	71.48	5184	AT	71.46	71.48	Buy		57,275,386	7101	LSE
07:20:28	71.48	4822	AT	71.46	71.48	Buy		57,270,202	7100	LSE
07:20:27	71.46	14200	AT	71.44	71.46	Buy		57,265,380	7099	LSE
07:20:27	71.46	17558	AT	71.44	71.46	Buy		57,251,180	7098	LSE
07:20:27	71.46	180709	AT	71.44	71.46	Buy		57,233,622	7097	LSE
07:20:27	71.46	21055	AT	71.44	71.46	Buy		57,052,913	7096	LSE
07:20:27	71.46	10047	AT	71.46	71.48	Sell		57,031,858	7095	LSE
07:20:27	71.46	4867	AT	71.46	71.48	Sell		57,021,811	7094	LSE
07:20:27	71.46	8829	AT	71.46	71.48	Sell		57,016,944	7093	LSE
07:20:27	71.46	5227	AT	71.46	71.48	Sell		57,008,115	7092	LSE
07:20:27	71.46	5540	AT	71.46	71.48	Sell		57,002,888	7091	LSE
07:20:27	71.46	5116	AT	71.46	71.48	Sell		56,997,348	7090	LSE
07:20:27	71.46	3000	AT	71.46	71.48	Sell		56,992,232	7089	LSE
07:20:27	71.46	5610	AT	71.46	71.48	Sell		56,989,232	7088	LSE
07:20:25	71.47	9740	O	71.46	71.48			56,983,622	7087	LSE
07:20:23	71.48	348	O	71.46	71.48	Buy		56,973,882	7086	LSE
07:20:22	71.46	25297	O	71.46	71.48	Sell		56,973,534	7085	LSE
07:20:18	71.5	6485	AT	71.46	71.5	Buy		56,948,237	7084	LSE
07:20:17	71.46	13175	O	71.46	71.5	Sell		56,941,752	7083	LSE
07:20:16	71.5	12073	AT	71.46	71.5	Buy		56,928,577	7082	LSE
07:20:16	71.48	4618	AT	71.46	71.48	Buy		56,916,504	7081	LSE
07:20:15	71.507	2813	O	71.46	71.5	Buy		56,911,886	7080	LSE
07:20:15	71.48	4778	AT	71.46	71.48	Buy		56,909,073	7079	LSE
07:20:15	71.48	4229	AT	71.46	71.48	Buy		56,904,295	7078	LSE
07:20:15	71.48	4553	AT	71.46	71.48	Buy		56,900,066	7077	LSE
07:20:14	71.48	4217	AT	71.46	71.48	Buy		56,895,513	7076	LSE
07:20:14	71.48	6918	AT	71.46	71.48	Buy		56,891,296	7075	LSE
07:20:13	71.46	5205	AT	71.44	71.46	Buy		56,884,378	7074	LSE
07:20:13	71.46	35000	AT	71.44	71.46	Buy		56,879,173	7073	LSE
07:20:13	71.46	66	AT	71.44	71.46	Buy		56,844,173	7072	LSE
07:20:13	71.46	9224	AT	71.44	71.46	Buy		56,844,107	7071	LSE
07:20:13	71.46	418	AT	71.44	71.46	Buy		56,834,883	7070	LSE
07:20:13	71.46	13836	AT	71.44	71.46	Buy		56,834,465	7069	LSE
07:20:13	71.46	6918	AT	71.44	71.46	Buy		56,820,629	7068	LSE
07:20:13	71.46	39	AT	71.44	71.46	Buy		56,813,711	7067	LSE
07:20:13	71.46	4825	AT	71.44	71.46	Buy		56,813,672	7066	LSE
07:20:13	71.46	5348	AT	71.44	71.46	Buy		56,808,847	7065	LSE
07:20:13	71.46	13836	AT	71.44	71.46	Buy		56,803,499	7064	LSE
07:20:13	71.46	31131	AT	71.44	71.46	Buy		56,789,663	7063	LSE
07:20:13	71.46	9100	AT	71.46	71.5	Sell		56,758,532	7062	LSE
07:20:13	71.46	4344	AT	71.46	71.5	Sell		56,749,432	7061	LSE
07:20:13	71.46	6918	AT	71.46	71.5	Sell		56,745,088	7060	LSE
07:20:13	71.46	17635	AT	71.46	71.5	Sell		56,738,170	7059	LSE
07:20:13	71.46	9176	AT	71.46	71.5	Sell		56,720,535	7058	LSE
07:20:13	71.46	5394	AT	71.46	71.5	Sell		56,711,359	7057	LSE
07:20:13	71.46	5036	AT	71.46	71.5	Sell		56,705,965	7056	LSE
07:20:13	71.46	7982	AT	71.46	71.5	Sell		56,700,929	7055	LSE
07:20:13	71.46	4780	AT	71.46	71.5	Sell		56,692,947	7054	LSE
07:20:13	71.46	4519	AT	71.46	71.5	Sell		56,688,167	7053	LSE
07:20:13	71.48	8671	AT	71.48	71.5	Sell		56,683,648	7052	LSE
07:20:13	71.48	10612	AT	71.48	71.5	Sell		56,674,977	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions