Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:00:48

Delayed by 15 minutes

Trade 9351 - 9301 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:10	71.64	4657	AT	71.64	71.66	Sell		78,108,028	9351	LSE
08:41:10	71.64	4658	AT	71.64	71.66	Sell		78,103,371	9350	LSE
08:41:10	71.64	5230	AT	71.64	71.66	Sell		78,098,713	9349	LSE
08:41:10	71.64	5082	AT	71.64	71.66	Sell		78,093,483	9348	LSE
08:41:10	71.64	5850	AT	71.64	71.66	Sell		78,088,401	9347	LSE
08:41:10	71.64	17635	AT	71.64	71.66	Sell		78,082,551	9346	LSE
08:41:10	71.66	4770	AT	71.66	71.68	Sell		78,064,916	9345	LSE
08:41:10	71.66	4946	AT	71.66	71.68	Sell		78,060,146	9344	LSE
08:41:10	71.66	21963	AT	71.66	71.68	Sell		78,055,200	9343	LSE
08:41:10	71.66	10368	AT	71.66	71.68	Sell		78,033,237	9342	LSE
08:41:06	71.66	946	AT	71.64	71.66	Buy		78,022,869	9341	LSE
08:41:06	71.66	5209	AT	71.64	71.66	Buy		78,021,923	9340	LSE
08:41:06	71.66	5387	AT	71.64	71.66	Buy		78,016,714	9339	LSE
08:41:06	71.66	4015	AT	71.64	71.66	Buy		78,011,327	9338	LSE
08:41:06	71.66	1145	AT	71.64	71.66	Buy		78,007,312	9337	LSE
08:41:06	71.66	4623	AT	71.64	71.66	Buy		78,006,167	9336	LSE
08:41:06	71.66	4031	AT	71.62	71.66	Buy		78,001,544	9335	LSE
08:41:06	71.66	5456	AT	71.62	71.66	Buy		77,997,513	9334	LSE
08:41:06	71.66	5417	AT	71.62	71.66	Buy		77,992,057	9333	LSE
08:41:06	71.64	4696	AT	71.62	71.64	Buy		77,986,640	9332	LSE
08:41:06	71.62	3544	AT	71.62	71.66	Sell		77,981,944	9331	LSE
08:41:06	71.62	5519	AT	71.62	71.66	Sell		77,978,400	9330	LSE
08:41:06	71.62	10693	AT	71.62	71.66	Sell		77,972,881	9329	LSE
08:41:06	71.62	17635	AT	71.62	71.66	Sell		77,962,188	9328	LSE
08:41:06	71.66	14201	AT	71.66	71.68	Sell		77,944,553	9327	LSE
08:41:06	71.66	4695	AT	71.66	71.68	Sell		77,930,352	9326	LSE
08:41:06	71.66	4972	AT	71.66	71.68	Sell		77,925,657	9325	LSE
08:41:06	71.66	5522	AT	71.66	71.68	Sell		77,920,685	9324	LSE
08:41:06	71.66	4048	AT	71.66	71.68	Sell		77,915,163	9323	LSE
08:41:06	71.66	21734	AT	71.66	71.68	Sell		77,911,115	9322	LSE
08:41:03	71.66	96	O	71.66	71.7	Sell		77,889,381	9321	LSE
08:41:00	71.66	12784	O	71.66	71.7	Sell		77,889,285	9320	LSE
08:40:55	71.68	12893	AT	71.68	71.7	Sell		77,876,501	9319	LSE
08:40:55	71.68	9800	AT	71.68	71.7	Sell		77,863,608	9318	LSE
08:40:55	71.68	5748	AT	71.66	71.68	Buy		77,853,808	9317	LSE
08:40:50	71.68	9084	AT	71.68	71.7	Sell		77,848,060	9316	LSE
08:40:40	71.66	12448	AT	71.66	71.68	Sell		77,838,976	9315	LSE
08:40:40	71.68	7894	AT	71.66	71.68	Buy		77,826,528	9314	LSE
08:40:40	71.68	4596	AT	71.66	71.68	Buy		77,818,634	9313	LSE
08:40:40	71.68	5392	AT	71.66	71.68	Buy		77,814,038	9312	LSE
08:40:40	71.68	937	AT	71.66	71.68	Buy		77,808,646	9311	LSE
08:40:40	71.68	4199	AT	71.64	71.68	Buy		77,807,709	9310	LSE
08:40:40	71.68	4607	AT	71.64	71.68	Buy		77,803,510	9309	LSE
08:40:40	71.68	22	AT	71.64	71.68	Buy		77,798,903	9308	LSE
08:40:40	71.66	22972	AT	71.66	71.68	Sell		77,798,881	9307	LSE
08:40:40	71.66	11788	AT	71.66	71.68	Sell		77,775,909	9306	LSE
08:40:37	71.688	620	O	71.66	71.68	Buy		77,764,121	9305	LSE
08:40:36	71.68	5035	O	71.66	71.68	Buy		77,763,501	9304	LSE
08:40:36	71.68	1941	O	71.66	71.68	Buy		77,758,466	9303	LSE
08:40:36	71.68	5000	AT	71.66	71.68	Buy		77,756,525	9302	LSE
08:40:36	71.68	1750	AT	71.66	71.68	Buy		77,751,525	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions