Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:18:02

Delayed by 15 minutes

Trade 8201 - 8151 (08:16-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:14	71.3	10000	AT	71.26	71.3	Buy		66,118,081	8201	LSE
08:16:14	71.3	5509	AT	71.26	71.3	Buy		66,108,081	8200	LSE
08:16:14	71.3	5095	AT	71.26	71.3	Buy		66,102,572	8199	LSE
08:16:14	71.3	5156	AT	71.26	71.3	Buy		66,097,477	8198	LSE
08:16:14	71.28	5119	AT	71.26	71.28	Buy		66,092,321	8197	LSE
08:16:14	71.28	17635	AT	71.26	71.28	Buy		66,087,202	8196	LSE
08:16:14	71.28	5129	AT	71.26	71.28	Buy		66,069,567	8195	LSE
08:16:14	71.28	5378	AT	71.26	71.28	Buy		66,064,438	8194	LSE
08:16:14	71.28	5156	AT	71.26	71.28	Buy		66,059,060	8193	LSE
08:16:14	71.28	7500	AT	71.26	71.28	Buy		66,053,904	8192	LSE
08:16:14	71.28	1002	AT	71.26	71.28	Buy		66,046,404	8191	LSE
08:15:56	71.28	4838	O	71.26	71.3			66,045,402	8190	LSE
08:15:54	71.28	13051	O	71.28	71.3	Sell		66,040,564	8189	LSE
08:15:50	71.31	2783	O	71.28	71.3	Buy		66,027,513	8188	LSE
08:15:45	71.28	1	O	71.28	71.32	Sell		66,024,730	8187	LSE
08:15:44	71.3	15115	AT	71.28	71.32			66,024,729	8186	LSE
08:15:44	71.3	11422	AT	71.3	71.32	Sell		66,009,614	8185	LSE
08:15:44	71.3	14640	AT	71.3	71.32	Sell		65,998,192	8184	LSE
08:15:43	71.3	14640	AT	71.3	71.32	Sell		65,983,552	8183	LSE
08:15:43	71.3	15116	AT	71.3	71.32	Sell		65,968,912	8182	LSE
08:15:43	71.32	17491	AT	71.32	71.34	Sell		65,953,796	8181	LSE
08:15:43	71.32	12612	AT	71.32	71.34	Sell		65,936,305	8180	LSE
08:15:43	71.32	41081	AT	71.32	71.34	Sell		65,923,693	8179	LSE
08:15:43	71.32	13136	AT	71.32	71.34	Sell		65,882,612	8178	LSE
08:15:43	71.32	2905	AT	71.32	71.34	Sell		65,869,476	8177	LSE
08:15:37	71.34	8231	AT	71.32	71.34	Buy		65,866,571	8176	LSE
08:15:32	71.34	89	O	71.32	71.36			65,858,340	8175	LSE
08:15:21	71.34	7989	AT	71.32	71.34	Buy		65,858,251	8174	LSE
08:15:07	71.34	7109	AT	71.32	71.34	Buy		65,850,262	8173	LSE
08:15:01	71.34	4178	O	71.32	71.36			65,843,153	8172	LSE
08:15:01	71.34	7500	O	71.32	71.36			65,838,975	8171	LSE
08:14:52	71.349	336	O	71.32	71.36	Buy		65,831,475	8170	LSE
08:14:51	71.326	70522	O	71.32	71.36	Sell		65,831,139	8169	LSE
08:14:37	71.34	7929	O	71.32	71.36			65,760,617	8168	LSE
08:14:14	71.32	16	O	71.32	71.34	Sell		65,752,688	8167	LSE
08:14:11	71.33	28050	O	71.32	71.34			65,752,672	8166	LSE
08:13:39	71.38	1	O	71.34	71.38	Buy		65,724,622	8165	LSE
08:13:37	71.36	16582	AT	71.34	71.36	Buy		65,724,621	8164	LSE
08:13:30	71.36	4	O	71.34	71.36	Buy		65,708,039	8163	LSE
08:13:12	71.38	51	O	71.34	71.38	Buy		65,708,035	8162	LSE
08:13:10	71.35	5000	O	71.34	71.38	Sell		65,707,984	8161	LSE
08:12:39	71.34	11831	O	71.34	71.38	Sell		65,702,984	8160	LSE
08:12:35	71.34	5468	O	71.34	71.38	Sell		65,691,153	8159	LSE
08:12:30	71.36	2321	AT	71.36	71.38	Sell		65,685,685	8158	LSE
08:12:30	71.36	45303	AT	71.36	71.38	Sell		65,683,364	8157	LSE
08:12:30	71.36	33434	AT	71.36	71.38	Sell		65,638,061	8156	LSE
08:12:20	71.38	38	O	71.36	71.4			65,604,627	8155	LSE
08:11:50	71.39	18532	O	71.36	71.38	Buy		65,604,589	8154	LSE
08:11:48	71.38	10327	AT	71.36	71.38	Buy		65,586,057	8153	LSE
08:11:48	71.38	4939	AT	71.36	71.38	Buy		65,575,730	8152	LSE
08:11:48	71.38	4557	AT	71.36	71.38	Buy		65,570,791	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions