Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:04

Delayed by 15 minutes

Trade 12451 - 12401 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:34	71.84	6508	AT	71.84	71.88	Sell		99,185,506	12451	LSE
10:14:34	71.84	723	AT	71.84	71.88	Sell		99,178,998	12450	LSE
10:14:34	71.84	8377	AT	71.84	71.88	Sell		99,178,275	12449	LSE
10:14:34	71.84	5171	AT	71.84	71.88	Sell		99,169,898	12448	LSE
10:14:34	71.84	4878	AT	71.84	71.88	Sell		99,164,727	12447	LSE
10:14:34	71.84	4917	AT	71.84	71.88	Sell		99,159,849	12446	LSE
10:14:34	71.84	11749	AT	71.84	71.88	Sell		99,154,932	12445	LSE
10:14:34	71.84	5008	AT	71.84	71.88	Sell		99,143,183	12444	LSE
10:14:20	71.84	1240	AT	71.82	71.84	Buy		99,138,175	12443	LSE
10:14:20	71.84	1050	AT	71.82	71.84	Buy		99,136,935	12442	LSE
10:14:14	71.8	3	O	71.8	71.84	Sell		99,135,885	12441	LSE
10:14:12	71.79	17523	O	71.8	71.84	Sell		99,135,882	12440	LSE
10:14:10	71.8	4785	AT	71.78	71.8	Buy		99,118,359	12439	LSE
10:14:01	71.78	6392	AT	71.76	71.78	Buy		99,113,574	12438	LSE
10:14:01	71.78	13552	AT	71.76	71.78	Buy		99,107,182	12437	LSE
10:14:01	71.78	4633	AT	71.76	71.78	Buy		99,093,630	12436	LSE
10:13:54	71.78	2	O	71.74	71.78	Buy		99,088,997	12435	LSE
10:13:51	71.76	6770	AT	71.74	71.76	Buy		99,088,995	12434	LSE
10:13:47	71.74	3287	AT	71.74	71.76	Sell		99,082,225	12433	LSE
10:13:47	71.74	2188	AT	71.74	71.76	Sell		99,078,938	12432	LSE
10:13:47	71.74	4710	AT	71.74	71.76	Sell		99,076,750	12431	LSE
10:13:47	71.74	4618	AT	71.74	71.76	Sell		99,072,040	12430	LSE
10:13:39	71.76	21541	O	71.74	71.78			99,067,422	12429	LSE
10:13:35	71.76	6257	AT	71.74	71.76	Buy		99,045,881	12428	LSE
10:13:29	71.74	1	O	71.74	71.78	Sell		99,039,624	12427	LSE
10:13:21	71.76	5720	AT	71.74	71.76	Buy		99,039,623	12426	LSE
10:13:21	71.76	17635	AT	71.74	71.76	Buy		99,033,903	12425	LSE
10:13:21	71.76	4573	AT	71.74	71.76	Buy		99,016,268	12424	LSE
10:13:21	71.76	4643	AT	71.74	71.76	Buy		99,011,695	12423	LSE
10:13:21	71.76	5045	AT	71.74	71.76	Buy		99,007,052	12422	LSE
10:13:16	71.76	2346	AT	71.72	71.76	Buy		99,002,007	12421	LSE
10:13:16	71.76	4923	AT	71.72	71.76	Buy		98,999,661	12420	LSE
10:13:13	71.74	972	AT	71.74	71.76	Sell		98,994,738	12419	LSE
10:13:12	71.74	4944	AT	71.74	71.76	Sell		98,993,766	12418	LSE
10:13:12	71.74	4781	AT	71.74	71.76	Sell		98,988,822	12417	LSE
10:13:12	71.74	14469	AT	71.74	71.76	Sell		98,984,041	12416	LSE
10:13:12	71.74	5340	AT	71.74	71.76	Sell		98,969,572	12415	LSE
10:13:10	71.74	4712	AT	71.74	71.76	Sell		98,964,232	12414	LSE
10:13:09	71.76	6030	O	71.74	71.76	Buy		98,959,520	12413	LSE
10:13:09	71.76	6752	AT	71.76	71.78	Sell		98,953,490	12412	LSE
10:13:09	71.76	12046	AT	71.76	71.78	Sell		98,946,738	12411	LSE
10:13:09	71.76	12046	AT	71.76	71.78	Sell		98,934,692	12410	LSE
10:13:09	71.76	12005	AT	71.76	71.78	Sell		98,922,646	12409	LSE
10:13:09	71.76	17635	AT	71.76	71.78	Sell		98,910,641	12408	LSE
10:13:07	71.76	15538	O	71.76	71.78	Sell		98,893,006	12407	LSE
10:13:06	71.78	5039	O	71.76	71.78	Buy		98,877,468	12406	LSE
10:13:06	71.76	8524	O	71.76	71.78	Sell		98,872,429	12405	LSE
10:13:06	71.78	5337	AT	71.76	71.78	Buy		98,863,905	12404	LSE
10:13:06	71.78	278	AT	71.76	71.78	Buy		98,858,568	12403	LSE
10:13:01	71.78	17453	AT	71.78	71.8	Sell		98,858,290	12402	LSE
10:13:01	71.78	182	AT	71.78	71.8	Sell		98,840,837	12401	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions