Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:13:42

Delayed by 15 minutes

Trade 10201 - 10151 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:58	71.2	400	AT	71.14	71.2	Buy		84,564,019	10201	LSE
09:00:58	71.2	4980	AT	71.14	71.2	Buy		84,563,619	10200	LSE
09:00:58	71.2	2621	AT	71.14	71.2	Buy		84,558,639	10199	LSE
09:00:57	71.16	8081	O	71.16	71.2	Sell		84,556,018	10198	LSE
09:00:55	71.14	27662	O	71.16	71.2	Sell		84,547,937	10197	LSE
09:00:54	71.16	9623	AT	71.14	71.16	Buy		84,520,275	10196	LSE
09:00:54	71.14	8003	AT	71.14	71.2	Sell		84,510,652	10195	LSE
09:00:54	71.14	4896	AT	71.14	71.2	Sell		84,502,649	10194	LSE
09:00:54	71.14	5182	AT	71.14	71.2	Sell		84,497,753	10193	LSE
09:00:54	71.14	5470	AT	71.14	71.2	Sell		84,492,571	10192	LSE
09:00:54	71.14	7200	AT	71.14	71.2	Sell		84,487,101	10191	LSE
09:00:54	71.16	11153	AT	71.16	71.2	Sell		84,479,901	10190	LSE
09:00:54	71.16	22240	AT	71.16	71.2	Sell		84,468,748	10189	LSE
09:00:51	71.18	14900	AT	71.18	71.22	Sell		84,446,508	10188	LSE
09:00:51	71.18	9623	AT	71.18	71.22	Sell		84,431,608	10187	LSE
09:00:51	71.2	10533	AT	71.16	71.2	Buy		84,421,985	10186	LSE
09:00:50	71.18	670	AT	71.16	71.18	Buy		84,411,452	10185	LSE
09:00:50	71.18	1030	AT	71.16	71.18	Buy		84,410,782	10184	LSE
09:00:50	71.18	1955	AT	71.16	71.18	Buy		84,409,752	10183	LSE
09:00:50	71.18	1493	AT	71.16	71.18	Buy		84,407,797	10182	LSE
09:00:48	71.16	18217	AT	71.16	71.22	Sell		84,406,304	10181	LSE
09:00:48	71.2	19764	AT	71.2	71.22	Sell		84,388,087	10180	LSE
09:00:47	71.18	1618	AT	71.18	71.22	Sell		84,368,323	10179	LSE
09:00:47	71.18	4932	AT	71.18	71.22	Sell		84,366,705	10178	LSE
09:00:47	71.18	11077	AT	71.18	71.22	Sell		84,361,773	10177	LSE
09:00:47	71.18	12724	AT	71.18	71.22	Sell		84,350,696	10176	LSE
09:00:46	71.18	689	AT	71.16	71.18	Buy		84,337,972	10175	LSE
09:00:46	71.18	7659	AT	71.16	71.18	Buy		84,337,283	10174	LSE
09:00:46	71.14	10797	AT	71.1	71.14	Buy		84,329,624	10173	LSE
09:00:46	71.1	1204	AT	71.1	71.18	Sell		84,318,827	10172	LSE
09:00:46	71.1	10720	AT	71.1	71.18	Sell		84,317,623	10171	LSE
09:00:46	71.1	4562	AT	71.1	71.18	Sell		84,306,903	10170	LSE
09:00:46	71.1	4867	AT	71.1	71.18	Sell		84,302,341	10169	LSE
09:00:46	71.1	5163	AT	71.1	71.18	Sell		84,297,474	10168	LSE
09:00:46	71.12	9100	AT	71.12	71.18	Sell		84,292,311	10167	LSE
09:00:46	71.12	4724	AT	71.12	71.18	Sell		84,283,211	10166	LSE
09:00:46	71.12	11320	AT	71.12	71.18	Sell		84,278,487	10165	LSE
09:00:46	71.12	5013	AT	71.12	71.18	Sell		84,267,167	10164	LSE
09:00:46	71.12	5030	AT	71.12	71.18	Sell		84,262,154	10163	LSE
09:00:46	71.14	3459	AT	71.14	71.18	Sell		84,257,124	10162	LSE
09:00:46	71.14	10589	AT	71.14	71.18	Sell		84,253,665	10161	LSE
09:00:46	71.14	8121	AT	71.14	71.18	Sell		84,243,076	10160	LSE
09:00:46	71.14	16000	AT	71.14	71.18	Sell		84,234,955	10159	LSE
09:00:46	71.16	14	O	71.14	71.18			84,218,955	10158	LSE
09:00:43	71.17	2902	O	71.16	71.2	Sell		84,218,941	10157	LSE
09:00:35	71.2	5205	O	71.14	71.18	Buy		84,216,039	10156	LSE
09:00:31	71.16	275	AT	71.14	71.16	Buy		84,210,834	10155	LSE
09:00:31	71.16	9288	AT	71.14	71.16	Buy		84,210,559	10154	LSE
09:00:31	71.16	376	AT	71.14	71.16	Buy		84,201,271	10153	LSE
09:00:31	71.16	5064	AT	71.16	71.18	Sell		84,200,895	10152	LSE
09:00:31	71.16	13836	AT	71.16	71.18	Sell		84,195,831	10151	LSE

World Bank Sustainable M...

Marathon.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions