Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:01:06

Delayed by 15 minutes

Trade 9501 - 9451 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:28	71.7	15542	AT	71.68	71.7	Buy		79,435,541	9501	LSE
08:43:28	71.7	5119	AT	71.68	71.7	Buy		79,419,999	9500	LSE
08:43:28	71.7	5496	AT	71.68	71.7	Buy		79,414,880	9499	LSE
08:43:28	71.7	5064	AT	71.68	71.7	Buy		79,409,384	9498	LSE
08:43:28	71.68	5451	AT	71.68	71.7	Sell		79,404,320	9497	LSE
08:43:28	71.7	4732	AT	71.68	71.7	Buy		79,398,869	9496	LSE
08:43:28	71.7	8535	AT	71.68	71.7	Buy		79,394,137	9495	LSE
08:43:28	71.7	16600	AT	71.68	71.7	Buy		79,385,602	9494	LSE
08:43:28	71.7	4952	AT	71.68	71.7	Buy		79,369,002	9493	LSE
08:43:28	71.7	3412	AT	71.68	71.7	Buy		79,364,050	9492	LSE
08:43:28	71.7	1400	AT	71.68	71.7	Buy		79,360,638	9491	LSE
08:43:28	71.7	1212	AT	71.68	71.7	Buy		79,359,238	9490	LSE
08:43:28	71.7	3970	AT	71.68	71.7	Buy		79,358,026	9489	LSE
08:43:28	71.7	10012	AT	71.68	71.7	Buy		79,354,056	9488	LSE
08:43:28	71.7	4359	AT	71.68	71.7	Buy		79,344,044	9487	LSE
08:43:28	71.7	5066	AT	71.68	71.7	Buy		79,339,685	9486	LSE
08:43:28	71.7	4606	AT	71.68	71.7	Buy		79,334,619	9485	LSE
08:43:28	71.7	4732	AT	71.68	71.7	Buy		79,330,013	9484	LSE
08:43:28	71.7	5270	AT	71.68	71.7	Buy		79,325,281	9483	LSE
08:43:28	71.7	12365	AT	71.68	71.7	Buy		79,320,011	9482	LSE
08:43:28	71.7	973	AT	71.66	71.7	Buy		79,307,646	9481	LSE
08:43:28	71.7	16600	AT	71.66	71.7	Buy		79,306,673	9480	LSE
08:43:28	71.7	4539	AT	71.66	71.7	Buy		79,290,073	9479	LSE
08:43:28	71.7	17635	AT	71.66	71.7	Buy		79,285,534	9478	LSE
08:43:28	71.66	13164	AT	71.66	71.7	Sell		79,267,899	9477	LSE
08:43:28	71.68	5333	AT	71.68	71.7	Sell		79,254,735	9476	LSE
08:43:28	71.68	5538	AT	71.68	71.7	Sell		79,249,402	9475	LSE
08:43:28	71.68	5383	AT	71.68	71.7	Sell		79,243,864	9474	LSE
08:43:28	71.7	9617	AT	71.7	71.72	Sell		79,238,481	9473	LSE
08:43:27	71.7	2095	AT	71.68	71.7	Buy		79,228,864	9472	LSE
08:43:27	71.7	9567	AT	71.7	71.72	Sell		79,226,769	9471	LSE
08:43:26	71.7	4642	AT	71.7	71.72	Sell		79,217,202	9470	LSE
08:43:26	71.7	9508	AT	71.7	71.72	Sell		79,212,560	9469	LSE
08:43:26	71.7	2072	AT	71.68	71.7	Buy		79,203,052	9468	LSE
08:43:26	71.7	9462	AT	71.7	71.72	Sell		79,200,980	9467	LSE
08:43:25	71.7	10139	AT	71.7	71.72	Sell		79,191,518	9466	LSE
08:43:25	71.7	5907	AT	71.68	71.7	Buy		79,181,379	9465	LSE
08:43:25	71.68	17635	AT	71.68	71.7	Sell		79,175,472	9464	LSE
08:43:25	71.68	5099	AT	71.68	71.7	Sell		79,157,837	9463	LSE
08:43:25	71.68	4571	AT	71.68	71.7	Sell		79,152,738	9462	LSE
08:43:25	71.68	5452	AT	71.68	71.7	Sell		79,148,167	9461	LSE
08:43:25	71.68	5970	AT	71.68	71.7	Sell		79,142,715	9460	LSE
08:43:25	71.7	7108	AT	71.7	71.72	Sell		79,136,745	9459	LSE
08:43:25	71.7	9418	AT	71.7	71.72	Sell		79,129,637	9458	LSE
08:43:23	71.7	5375	AT	71.7	71.72	Sell		79,120,219	9457	LSE
08:43:23	71.7	4931	AT	71.7	71.72	Sell		79,114,844	9456	LSE
08:43:23	71.7	4855	AT	71.7	71.72	Sell		79,109,913	9455	LSE
08:43:23	71.7	9489	AT	71.7	71.72	Sell		79,105,058	9454	LSE
08:43:23	71.7	7446	AT	71.68	71.7	Buy		79,095,569	9453	LSE
08:43:23	71.7	11392	AT	71.7	71.72	Sell		79,088,123	9452	LSE
08:43:23	71.7	3448	AT	71.7	71.72	Sell		79,076,731	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions