Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:14:51

Delayed by 15 minutes

Trade 9601 - 9551 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:14	71.74	936	AT	71.74	71.76	Sell		80,101,131	9601	LSE
08:46:14	71.74	14657	AT	71.74	71.76	Sell		80,100,195	9600	LSE
08:46:14	71.74	12953	AT	71.74	71.76	Sell		80,085,538	9599	LSE
08:46:14	71.74	14657	AT	71.74	71.76	Sell		80,072,585	9598	LSE
08:46:14	71.74	3871	AT	71.74	71.76	Sell		80,057,928	9597	LSE
08:46:11	71.76	1	O	71.74	71.76	Buy		80,054,057	9596	LSE
08:46:03	71.76	7420	AT	71.74	71.76	Buy		80,054,056	9595	LSE
08:46:03	71.76	7786	AT	71.74	71.76	Buy		80,046,636	9594	LSE
08:45:58	71.76	2	O	71.72	71.76	Buy		80,038,850	9593	LSE
08:45:55	71.72	2	O	71.72	71.74	Sell		80,038,848	9592	LSE
08:45:53	71.72	8523	AT	71.7	71.72	Buy		80,038,846	9591	LSE
08:45:53	71.72	9187	AT	71.7	71.72	Buy		80,030,323	9590	LSE
08:45:49	71.7	12848	AT	71.7	71.72	Sell		80,021,136	9589	LSE
08:45:49	71.7	9761	AT	71.7	71.72	Sell		80,008,288	9588	LSE
08:45:41	71.72	5325	AT	71.7	71.72	Buy		79,998,527	9587	LSE
08:45:32	71.74	10102	AT	71.72	71.74	Buy		79,993,202	9586	LSE
08:45:27	71.72	3166	O	71.7	71.74			79,983,100	9585	LSE
08:45:27	71.72	5585	O	71.7	71.74			79,979,934	9584	LSE
08:45:22	71.72	1	O	71.7	71.74			79,974,349	9583	LSE
08:45:22	71.72	2262	AT	71.7	71.72	Buy		79,974,348	9582	LSE
08:45:22	71.72	110	AT	71.7	71.72	Buy		79,972,086	9581	LSE
08:45:22	71.72	4050	AT	71.7	71.72	Buy		79,971,976	9580	LSE
08:45:19	71.72	4190	O	71.7	71.74			79,967,926	9579	LSE
08:45:17	71.74	2	O	71.7	71.74	Buy		79,963,736	9578	LSE
08:45:13	71.707	75	O	71.7	71.74	Sell		79,963,734	9577	LSE
08:45:12	71.74	8	O	71.7	71.74	Buy		79,963,659	9576	LSE
08:45:06	71.7	9896	AT	71.7	71.72	Sell		79,963,651	9575	LSE
08:45:06	71.7	21348	AT	71.7	71.72	Sell		79,953,755	9574	LSE
08:45:06	71.7	11229	AT	71.7	71.72	Sell		79,932,407	9573	LSE
08:45:06	71.72	608	AT	71.72	71.76	Sell		79,921,178	9572	LSE
08:45:06	71.72	11153	AT	71.72	71.76	Sell		79,920,570	9571	LSE
08:45:06	71.72	17635	AT	71.72	71.76	Sell		79,909,417	9570	LSE
08:44:59	71.744	200	O	71.72	71.76	Buy		79,891,782	9569	LSE
08:44:55	71.74	9500	AT	71.72	71.74	Buy		79,891,582	9568	LSE
08:44:55	71.74	10389	AT	71.74	71.76	Sell		79,882,082	9567	LSE
08:44:55	71.74	17635	AT	71.74	71.76	Sell		79,871,693	9566	LSE
08:44:46	71.78	2410	O	71.76	71.8			79,854,058	9565	LSE
08:44:43	71.76	92	O	71.76	71.8	Sell		79,851,648	9564	LSE
08:44:36	71.76	9080	AT	71.74	71.76	Buy		79,851,556	9563	LSE
08:44:36	71.74	6246	AT	71.7	71.74	Buy		79,842,476	9562	LSE
08:44:36	71.74	9880	AT	71.7	71.74	Buy		79,836,230	9561	LSE
08:44:36	71.74	15862	AT	71.7	71.74	Buy		79,826,350	9560	LSE
08:44:36	71.74	4773	AT	71.7	71.74	Buy		79,810,488	9559	LSE
08:44:22	71.7	4	O	71.7	71.74	Sell		79,805,715	9558	LSE
08:44:20	71.74	500	O	71.7	71.74	Buy		79,805,711	9557	LSE
08:44:18	71.72	3259	AT	71.72	71.74	Sell		79,805,211	9556	LSE
08:44:16	71.74	2618	AT	71.72	71.74	Buy		79,801,952	9555	LSE
08:44:16	71.74	2791	AT	71.72	71.74	Buy		79,799,334	9554	LSE
08:44:16	71.74	7723	AT	71.72	71.74	Buy		79,796,543	9553	LSE
08:43:53	71.7	10843	AT	71.7	71.74	Sell		79,788,820	9552	LSE
08:43:53	71.7	5622	AT	71.7	71.74	Sell		79,777,977	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions