Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.26

-1.08

( -1.49% )

Updated: 07:33:32

Delayed by 15 minutes

Trade 2501 - 2451 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:12	71.34	5139	O	71.32	71.34	Buy		15,618,619	2501	LSE
02:44:09	71.34	8121	O	71.3	71.34	Buy		15,613,480	2500	LSE
02:44:04	71.34	1093	AT	71.32	71.34	Buy		15,605,359	2499	LSE
02:44:04	71.34	6486	AT	71.34	71.36	Sell		15,604,266	2498	LSE
02:44:01	71.342	75000	O	71.34	71.36	Sell		15,597,780	2497	LSE
02:43:55	71.36	21020	O	71.34	71.36	Buy		15,522,780	2496	LSE
02:43:55	71.36	10	O	71.34	71.36	Buy		15,501,760	2495	LSE
02:43:38	71.36	5800	AT	71.34	71.36	Buy		15,501,750	2494	LSE
02:43:28	71.36	9503	AT	71.34	71.36	Buy		15,495,950	2493	LSE
02:43:26	71.35	19507	O	71.34	71.36			15,486,447	2492	LSE
02:43:13	71.34	5800	AT	71.32	71.34	Buy		15,466,940	2491	LSE
02:43:13	71.34	5800	AT	71.32	71.34	Buy		15,461,140	2490	LSE
02:43:13	71.34	5800	AT	71.32	71.34	Buy		15,455,340	2489	LSE
02:43:13	71.34	4750	AT	71.34	71.36	Sell		15,449,540	2488	LSE
02:43:13	71.34	4706	AT	71.32	71.34	Buy		15,444,790	2487	LSE
02:43:13	71.34	1094	AT	71.32	71.34	Buy		15,440,084	2486	LSE
02:43:13	71.34	9195	AT	71.32	71.34	Buy		15,438,990	2485	LSE
02:43:12	71.34	5311	AT	71.34	71.36	Sell		15,429,795	2484	LSE
02:43:12	71.34	5980	AT	71.34	71.36	Sell		15,424,484	2483	LSE
02:43:10	71.36	697	O	71.34	71.36	Buy		15,418,504	2482	LSE
02:43:04	71.39	10000	O	71.34	71.36	Buy		15,417,807	2481	LSE
02:43:03	71.36	3291	AT	71.36	71.38	Sell		15,407,807	2480	LSE
02:43:03	71.36	5239	AT	71.36	71.38	Sell		15,404,516	2479	LSE
02:43:03	71.36	24030	AT	71.36	71.38	Sell		15,399,277	2478	LSE
02:42:57	71.38	43	O	71.36	71.38	Buy		15,375,247	2477	LSE
02:42:57	71.38	5224	AT	71.38	71.4	Sell		15,375,204	2476	LSE
02:42:44	71.38	2250	O	71.38	71.4	Sell		15,369,980	2475	LSE
02:42:39	71.36	1050	O	71.38	71.42	Sell		15,367,730	2474	LSE
02:42:36	71.39	30000	O	71.38	71.4			15,366,680	2473	LSE
02:42:34	71.39	24415	O	71.38	71.4			15,336,680	2472	LSE
02:42:24	71.37	30000	O	71.36	71.4	Sell		15,312,265	2471	LSE
02:42:23	71.4	100	O	71.36	71.4	Buy		15,282,265	2470	LSE
02:42:23	71.4	69	O	71.36	71.4	Buy		15,282,165	2469	LSE
02:42:23	71.38	6048	AT	71.36	71.38	Buy		15,282,096	2468	LSE
02:42:19	71.37	23698	O	71.36	71.38			15,276,048	2467	LSE
02:42:15	71.38	1093	AT	71.36	71.38	Buy		15,252,350	2466	LSE
02:42:15	71.38	5431	AT	71.38	71.4	Sell		15,251,257	2465	LSE
02:42:08	71.4	3	O	71.38	71.4	Buy		15,245,826	2464	LSE
02:42:07	71.38	4090	AT	71.38	71.42	Sell		15,245,823	2463	LSE
02:42:07	71.38	4804	AT	71.38	71.42	Sell		15,241,733	2462	LSE
02:42:07	71.38	7983	AT	71.38	71.42	Sell		15,236,929	2461	LSE
02:42:07	71.38	5117	AT	71.38	71.42	Sell		15,228,946	2460	LSE
02:42:07	71.38	9006	AT	71.38	71.42	Sell		15,223,829	2459	LSE
02:42:01	71.38	5743	O	71.38	71.42	Sell		15,214,823	2458	LSE
02:41:59	71.42	72	O	71.38	71.42	Buy		15,209,080	2457	LSE
02:41:58	71.42	24	O	71.38	71.42	Buy		15,209,008	2456	LSE
02:41:58	71.4	3038	AT	71.36	71.4	Buy		15,208,984	2455	LSE
02:41:58	71.38	23831	O	71.36	71.4			15,205,946	2454	LSE
02:41:46	71.38	9079	O	71.36	71.4			15,182,115	2453	LSE
02:41:46	71.38	5067	O	71.36	71.4			15,173,036	2452	LSE
02:41:46	71.38	2862	AT	71.36	71.38	Buy		15,167,969	2451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions