Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:41

Delayed by 15 minutes

Trade 2801 - 2751 (02:56-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:18	71.1	3006	AT	71.06	71.1	Buy		17,961,588	2801	LSE
02:56:16	71.08	25000	O	71.06	71.1	Buy		17,958,582	2800	LSE
02:56:03	71.12	5320	AT	71.12	71.14	Sell		17,933,582	2799	LSE
02:56:00	71.143	4364	O	71.12	71.16	Buy		17,928,262	2798	LSE
02:55:57	71.14	28551	O	71.12	71.16			17,923,898	2797	LSE
02:55:54	71.15	6332	O	71.12	71.16	Buy		17,895,347	2796	LSE
02:55:44	71.181	7125	O	71.14	71.18	Buy		17,889,015	2795	LSE
02:55:40	71.18	7277	AT	71.18	71.2	Sell		17,881,890	2794	LSE
02:55:32	71.2	14174	AT	71.2	71.22	Sell		17,874,613	2793	LSE
02:55:32	71.2	2860	AT	71.2	71.22	Sell		17,860,439	2792	LSE
02:55:32	71.2	8518	AT	71.2	71.22	Sell		17,857,579	2791	LSE
02:55:32	71.22	7604	AT	71.22	71.24	Sell		17,849,061	2790	LSE
02:55:26	71.22	105	O	71.22	71.24	Sell		17,841,457	2789	LSE
02:55:19	71.22	9074	O	71.2	71.24			17,841,352	2788	LSE
02:55:12	71.14	4933	O	71.2	71.24	Sell		17,832,278	2787	LSE
02:55:12	71.22	4502	AT	71.18	71.22	Buy		17,827,345	2786	LSE
02:55:12	71.22	4874	AT	71.18	71.22	Buy		17,822,843	2785	LSE
02:55:12	71.22	4712	AT	71.18	71.22	Buy		17,817,969	2784	LSE
02:55:12	71.2	61	AT	71.18	71.2	Buy		17,813,257	2783	LSE
02:55:12	71.2	4332	AT	71.18	71.2	Buy		17,813,196	2782	LSE
02:55:11	71.18	4811	AT	71.16	71.18	Buy		17,808,864	2781	LSE
02:55:11	71.18	42131	AT	71.16	71.18	Buy		17,804,053	2780	LSE
02:55:11	71.18	6406	AT	71.16	71.18	Buy		17,761,922	2779	LSE
02:55:08	71.16	2331	AT	71.14	71.16	Buy		17,755,516	2778	LSE
02:55:08	71.16	6672	AT	71.14	71.16	Buy		17,753,185	2777	LSE
02:55:04	71.1	1693	O	71.12	71.16	Sell		17,746,513	2776	LSE
02:54:59	71.12	15000	O	71.12	71.16	Sell		17,744,820	2775	LSE
02:54:55	71.14	5291	AT	71.12	71.14	Buy		17,729,820	2774	LSE
02:54:55	71.14	4587	AT	71.12	71.14	Buy		17,724,529	2773	LSE
02:54:55	71.14	4919	AT	71.12	71.14	Buy		17,719,942	2772	LSE
02:54:55	71.14	5469	AT	71.1	71.14	Buy		17,715,023	2771	LSE
02:54:55	71.14	2658	AT	71.1	71.14	Buy		17,709,554	2770	LSE
02:54:55	71.14	5131	AT	71.1	71.14	Buy		17,706,896	2769	LSE
02:54:55	71.14	4987	AT	71.1	71.14	Buy		17,701,765	2768	LSE
02:54:55	71.14	8668	AT	71.1	71.14	Buy		17,696,778	2767	LSE
02:54:48	71.1	721	O	71.1	71.14	Sell		17,688,110	2766	LSE
02:54:46	71.12	2715	AT	71.1	71.12	Buy		17,687,389	2765	LSE
02:54:44	71.14	2604	O	71.1	71.14	Buy		17,684,674	2764	LSE
02:54:43	71.16	5173	AT	71.16	71.18	Sell		17,682,070	2763	LSE
02:54:43	71.16	1005	AT	71.16	71.18	Sell		17,676,897	2762	LSE
02:54:43	71.16	4099	AT	71.16	71.18	Sell		17,675,892	2761	LSE
02:54:43	71.16	4393	AT	71.16	71.18	Sell		17,671,793	2760	LSE
02:54:43	71.16	4541	AT	71.16	71.18	Sell		17,667,400	2759	LSE
02:54:43	71.18	10000	AT	71.18	71.2	Sell		17,662,859	2758	LSE
02:54:41	71.19	1392	O	71.18	71.2			17,652,859	2757	LSE
02:54:39	71.189	72673	O	71.18	71.2	Sell		17,651,467	2756	LSE
02:54:38	71.19	9137	O	71.18	71.2			17,578,794	2755	LSE
02:54:28	71.18	9023	AT	71.16	71.18	Buy		17,569,657	2754	LSE
02:54:28	71.18	14537	AT	71.16	71.18	Buy		17,560,634	2753	LSE
02:54:28	71.18	3459	AT	71.18	71.2	Sell		17,546,097	2752	LSE
02:54:28	71.18	7525	AT	71.18	71.2	Sell		17,542,638	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions