Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:44

Delayed by 15 minutes

Trade 5801 - 5751 (05:52-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:01	71.68	8046	AT	71.64	71.68	Buy		39,047,731	5801	LSE
05:52:01	71.68	2935	AT	71.64	71.68	Buy		39,039,685	5800	LSE
05:52:01	71.68	7275	AT	71.64	71.68	Buy		39,036,750	5799	LSE
05:51:54	71.66	37317	O	71.64	71.68	Sell		39,029,475	5798	LSE
05:51:52	71.64	1	O	71.64	71.68	Sell		38,992,158	5797	LSE
05:51:44	71.64	55	O	71.64	71.68	Sell		38,992,157	5796	LSE
05:51:44	71.66	2770	O	71.64	71.68			38,992,102	5795	LSE
05:51:42	71.652	701	O	71.64	71.68	Sell		38,989,332	5794	LSE
05:51:42	71.652	713	O	71.64	71.68	Sell		38,988,631	5793	LSE
05:51:33	71.66	4298	O	71.64	71.68			38,987,918	5792	LSE
05:51:14	71.66	13127	O	71.64	71.68	Sell		38,983,620	5791	LSE
05:51:10	71.66	1	O	71.64	71.68			38,970,493	5790	LSE
05:51:09	71.68	7990	AT	71.64	71.68	Buy		38,970,492	5789	LSE
05:51:09	71.68	3726	AT	71.64	71.68	Buy		38,962,502	5788	LSE
05:51:07	71.66	2250	O	71.64	71.68	Sell		38,958,776	5787	LSE
05:50:45	71.64	2	O	71.64	71.68	Sell		38,956,526	5786	LSE
05:50:36	71.68	69	O	71.64	71.68	Buy		38,956,524	5785	LSE
05:50:21	71.646	39247	O	71.64	71.68	Sell		38,956,455	5784	LSE
05:50:18	71.66	852	AT	71.64	71.66	Buy		38,917,208	5783	LSE
05:50:18	71.66	3513	AT	71.64	71.66	Buy		38,916,356	5782	LSE
05:50:09	71.64	15229	O	71.64	71.66	Sell		38,912,843	5781	LSE
05:50:05	71.644	2913	O	71.62	71.66	Buy		38,897,614	5780	LSE
05:50:03	71.66	11	O	71.62	71.66	Buy		38,894,701	5779	LSE
05:49:58	71.651	5000	O	71.64	71.66	Buy		38,894,690	5778	LSE
05:49:55	71.65	11755	O	71.64	71.66			38,889,690	5777	LSE
05:49:32	71.66	4983	O	71.64	71.68			38,877,935	5776	LSE
05:49:32	71.66	6206	AT	71.66	71.68	Sell		38,872,952	5775	LSE
05:49:32	71.66	4894	AT	71.66	71.68	Sell		38,866,746	5774	LSE
05:49:31	71.68	9030	AT	71.68	71.7	Sell		38,861,852	5773	LSE
05:49:31	71.68	4670	AT	71.68	71.7	Sell		38,852,822	5772	LSE
05:49:31	71.7	354	AT	71.7	71.72	Sell		38,848,152	5771	LSE
05:49:30	71.72	8	O	71.7	71.72	Buy		38,847,798	5770	LSE
05:49:26	71.7	1	O	71.7	71.72	Sell		38,847,790	5769	LSE
05:49:26	71.72	693	O	71.7	71.72	Buy		38,847,789	5768	LSE
05:49:23	71.71	24169	O	71.7	71.72			38,847,096	5767	LSE
05:49:13	71.7	1407	O	71.7	71.72	Sell		38,822,927	5766	LSE
05:49:07	71.7	15229	O	71.7	71.72	Sell		38,821,520	5765	LSE
05:49:07	71.7	11196	O	71.7	71.72	Sell		38,806,291	5764	LSE
05:48:50	71.72	199268	O	71.7	71.74			38,795,095	5763	LSE
05:48:47	71.72	7385	AT	71.72	71.76	Sell		38,595,827	5762	LSE
05:48:47	71.72	4473	AT	71.72	71.76	Sell		38,588,442	5761	LSE
05:48:41	71.76	24	O	71.72	71.76	Buy		38,583,969	5760	LSE
05:48:29	71.742	3153	O	71.72	71.76	Buy		38,583,945	5759	LSE
05:47:56	71.726	55770	O	71.72	71.76	Sell		38,580,792	5758	LSE
05:47:50	71.72	7	O	71.72	71.76	Sell		38,525,022	5757	LSE
05:47:37	71.74	12853	O	71.72	71.76			38,525,015	5756	LSE
05:47:30	71.742	2054	O	71.72	71.76	Buy		38,512,162	5755	LSE
05:47:11	71.76	5579	AT	71.76	71.78	Sell		38,510,108	5754	LSE
05:47:11	71.76	3005	AT	71.76	71.78	Sell		38,504,529	5753	LSE
05:46:58	71.8	1472	AT	71.76	71.8	Buy		38,501,524	5752	LSE
05:46:58	71.8	16354	AT	71.76	71.8	Buy		38,500,052	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions