Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:58:03

Delayed by 15 minutes

Trade 2101 - 2051 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:31	71.24	8720	AT	71.22	71.24	Buy		12,872,798	2101	LSE
02:32:29	71.22	8600	AT	71.2	71.22	Buy		12,864,078	2100	LSE
02:32:27	71.2	17	O	71.2	71.24	Sell		12,855,478	2099	LSE
02:32:26	71.22	2	O	71.2	71.24			12,855,461	2098	LSE
02:32:21	71.2	7835	O	71.2	71.24	Sell		12,855,459	2097	LSE
02:32:09	71.24	4	O	71.2	71.24	Buy		12,847,624	2096	LSE
02:32:05	71.2	3458	AT	71.2	71.24	Sell		12,847,620	2095	LSE
02:32:05	71.203	95	O	71.2	71.24	Sell		12,844,162	2094	LSE
02:32:04	71.24	20	O	71.2	71.24	Buy		12,844,067	2093	LSE
02:32:03	71.18	1672	O	71.2	71.24	Sell		12,844,047	2092	LSE
02:32:02	71.24	2	O	71.2	71.24	Buy		12,842,375	2091	LSE
02:32:01	71.22	3328	AT	71.18	71.22	Buy		12,842,373	2090	LSE
02:32:00	71.18	8700	AT	71.16	71.18	Buy		12,839,045	2089	LSE
02:32:00	71.18	7708	AT	71.18	71.2	Sell		12,830,345	2088	LSE
02:32:00	71.18	8111	AT	71.18	71.2	Sell		12,822,637	2087	LSE
02:32:00	71.18	8137	AT	71.18	71.2	Sell		12,814,526	2086	LSE
02:32:00	71.18	4894	AT	71.18	71.2	Sell		12,806,389	2085	LSE
02:32:00	71.18	6968	AT	71.18	71.2	Sell		12,801,495	2084	LSE
02:32:00	71.18	2743	AT	71.18	71.2	Sell		12,794,527	2083	LSE
02:31:55	71.22	5051	O	71.18	71.22	Buy		12,791,784	2082	LSE
02:31:53	71.22	13335	O	71.18	71.22	Buy		12,786,733	2081	LSE
02:31:51	71.2	6429	AT	71.2	71.22	Sell		12,773,398	2080	LSE
02:31:51	71.2	6579	AT	71.2	71.22	Sell		12,766,969	2079	LSE
02:31:51	71.2	6246	AT	71.2	71.22	Sell		12,760,390	2078	LSE
02:31:50	71.2	300	O	71.2	71.22	Sell		12,754,144	2077	LSE
02:31:42	71.22	26443	O	71.2	71.24			12,753,844	2076	LSE
02:31:39	71.2	211	AT	71.2	71.24	Sell		12,727,401	2075	LSE
02:31:39	71.2	3247	AT	71.2	71.24	Sell		12,727,190	2074	LSE
02:31:38	71.18	11550	O	71.2	71.24	Sell		12,723,943	2073	LSE
02:31:27	71.22	4876	AT	71.22	71.24	Sell		12,712,393	2072	LSE
02:31:27	71.22	3674	AT	71.22	71.24	Sell		12,707,517	2071	LSE
02:31:26	71.22	5022	AT	71.22	71.26	Sell		12,703,843	2070	LSE
02:31:26	71.22	5850	AT	71.22	71.26	Sell		12,698,821	2069	LSE
02:31:26	71.24	6759	AT	71.24	71.26	Sell		12,692,971	2068	LSE
02:31:26	71.24	7700	AT	71.24	71.26	Sell		12,686,212	2067	LSE
02:31:26	71.24	8402	AT	71.22	71.24	Buy		12,678,512	2066	LSE
02:31:26	71.24	1048	AT	71.2	71.24	Buy		12,670,110	2065	LSE
02:31:26	71.22	560	AT	71.18	71.22	Buy		12,669,062	2064	LSE
02:31:20	71.22	1	O	71.18	71.22	Buy		12,668,502	2063	LSE
02:31:13	71.18	3458	AT	71.18	71.22	Sell		12,668,501	2062	LSE
02:31:09	71.185	18	O	71.18	71.22	Sell		12,665,043	2061	LSE
02:31:08	71.22	3	O	71.18	71.22	Buy		12,665,025	2060	LSE
02:31:07	71.18	10	O	71.18	71.22	Sell		12,665,022	2059	LSE
02:31:06	71.216	32	O	71.18	71.22	Buy		12,665,012	2058	LSE
02:31:06	71.22	1	O	71.18	71.22	Buy		12,664,980	2057	LSE
02:31:05	71.22	2	O	71.18	71.22	Buy		12,664,979	2056	LSE
02:30:52	71.2	10551	O	71.18	71.22	Sell		12,664,977	2055	LSE
02:30:48	71.2	6348	AT	71.2	71.22	Sell		12,654,426	2054	LSE
02:30:48	71.2	9006	AT	71.2	71.22	Sell		12,648,078	2053	LSE
02:30:46	71.18	3458	AT	71.18	71.22	Sell		12,639,072	2052	LSE
02:30:46	71.14	1561	O	71.18	71.22	Sell		12,635,614	2051	LSE

Theralink Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions