Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:18

Delayed by 15 minutes

Trade 5401 - 5351 (05:25-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:11	71.74	150	O	71.74	71.78	Sell		35,717,881	5401	LSE
05:25:05	71.74	2	O	71.74	71.78	Sell		35,717,731	5400	LSE
05:25:03	71.7	1154	O	71.74	71.78	Sell		35,717,729	5399	LSE
05:25:01	71.74	1	O	71.74	71.78	Sell		35,716,575	5398	LSE
05:24:56	71.76	4711	AT	71.72	71.76	Buy		35,716,574	5397	LSE
05:24:56	71.74	5199	AT	71.7	71.74	Buy		35,711,863	5396	LSE
05:24:46	71.72	4075	AT	71.7	71.72	Buy		35,706,664	5395	LSE
05:24:43	71.72	5	O	71.7	71.72	Buy		35,702,589	5394	LSE
05:24:34	71.71	4122	O	71.7	71.72	Sell		35,702,584	5393	LSE
05:24:21	71.7	4610	AT	71.7	71.72	Sell		35,698,462	5392	LSE
05:24:21	71.7	5176	AT	71.7	71.72	Sell		35,693,852	5391	LSE
05:24:21	71.7	4414	AT	71.7	71.72	Sell		35,688,676	5390	LSE
05:24:21	71.7	736	AT	71.7	71.72	Sell		35,684,262	5389	LSE
05:24:21	71.7	4571	AT	71.7	71.72	Sell		35,683,526	5388	LSE
05:24:21	71.7	7841	AT	71.7	71.72	Sell		35,678,955	5387	LSE
05:24:21	71.7	5295	AT	71.7	71.72	Sell		35,671,114	5386	LSE
05:24:21	71.7	4902	AT	71.7	71.72	Sell		35,665,819	5385	LSE
05:24:20	71.7	5124	O	71.68	71.72			35,660,917	5384	LSE
05:24:18	71.7	5049	AT	71.7	71.72	Sell		35,655,793	5383	LSE
05:24:18	71.7	4853	AT	71.7	71.72	Sell		35,650,744	5382	LSE
05:24:18	71.7	4982	AT	71.7	71.72	Sell		35,645,891	5381	LSE
05:24:18	71.7	9905	AT	71.7	71.72	Sell		35,640,909	5380	LSE
05:24:16	71.682	50201	O	71.7	71.74	Sell		35,631,004	5379	LSE
05:24:12	71.74	1	O	71.7	71.74	Buy		35,580,803	5378	LSE
05:24:12	71.74	3	O	71.7	71.74	Buy		35,580,802	5377	LSE
05:24:11	71.72	8300	O	71.7	71.74			35,580,799	5376	LSE
05:24:08	71.715	250	O	71.7	71.74	Sell		35,572,499	5375	LSE
05:24:03	71.7	5054	O	71.7	71.74	Sell		35,572,249	5374	LSE
05:24:03	71.72	4819	AT	71.7	71.72	Buy		35,567,195	5373	LSE
05:24:03	71.72	5518	AT	71.7	71.72	Buy		35,562,376	5372	LSE
05:24:03	71.72	4664	AT	71.7	71.72	Buy		35,556,858	5371	LSE
05:24:03	71.72	8600	AT	71.7	71.72	Buy		35,552,194	5370	LSE
05:24:03	71.72	14089	AT	71.7	71.72	Buy		35,543,594	5369	LSE
05:24:03	71.72	4660	AT	71.7	71.72	Buy		35,529,505	5368	LSE
05:24:03	71.72	7470	AT	71.7	71.72	Buy		35,524,845	5367	LSE
05:24:03	71.72	5171	AT	71.7	71.72	Buy		35,517,375	5366	LSE
05:24:03	71.72	4741	AT	71.7	71.72	Buy		35,512,204	5365	LSE
05:24:03	71.72	4282	AT	71.7	71.72	Buy		35,507,463	5364	LSE
05:24:03	71.7	4422	AT	71.68	71.7	Buy		35,503,181	5363	LSE
05:24:03	71.7	694	AT	71.68	71.7	Buy		35,498,759	5362	LSE
05:24:03	71.68	4102	AT	71.68	71.72	Sell		35,498,065	5361	LSE
05:24:03	71.68	4721	AT	71.68	71.72	Sell		35,493,963	5360	LSE
05:24:03	71.68	14089	AT	71.68	71.72	Sell		35,489,242	5359	LSE
05:24:03	71.68	4971	AT	71.68	71.72	Sell		35,475,153	5358	LSE
05:24:03	71.68	7521	AT	71.68	71.72	Sell		35,470,182	5357	LSE
05:24:03	71.7	14089	AT	71.7	71.72	Sell		35,462,661	5356	LSE
05:24:03	71.7	3953	AT	71.68	71.7	Buy		35,448,572	5355	LSE
05:24:03	71.7	4647	AT	71.68	71.7	Buy		35,444,619	5354	LSE
05:24:01	71.71	8300	O	71.68	71.72	Buy		35,439,972	5353	LSE
05:23:46	71.72	10419	O	71.7	71.74	Sell		35,431,672	5352	LSE
05:23:44	71.72	2000	O	71.7	71.74			35,421,253	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions