Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 06:42:21

Delayed by 15 minutes

Trade 10401 - 10351 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:22	71.3	4767	AT	71.3	71.34	Sell		85,884,183	10401	LSE
09:04:22	71.3	4876	AT	71.3	71.34	Sell		85,879,416	10400	LSE
09:04:22	71.3	2365	AT	71.3	71.34	Sell		85,874,540	10399	LSE
09:04:22	71.3	17635	AT	71.3	71.34	Sell		85,872,175	10398	LSE
09:04:22	71.3	5020	AT	71.28	71.3	Buy		85,854,540	10397	LSE
09:04:22	71.3	4756	AT	71.3	71.34	Sell		85,849,520	10396	LSE
09:04:22	71.3	4940	AT	71.3	71.34	Sell		85,844,764	10395	LSE
09:04:22	71.3	5284	AT	71.3	71.34	Sell		85,839,824	10394	LSE
09:04:21	71.3	2365	AT	71.3	71.34	Sell		85,834,540	10393	LSE
09:04:21	71.3	17635	AT	71.3	71.34	Sell		85,832,175	10392	LSE
09:04:21	71.3	12748	AT	71.28	71.3	Buy		85,814,540	10391	LSE
09:04:21	71.3	3652	AT	71.28	71.3	Buy		85,801,792	10390	LSE
09:04:21	71.3	2400	AT	71.28	71.3	Buy		85,798,140	10389	LSE
09:04:21	71.3	1200	AT	71.28	71.3	Buy		85,795,740	10388	LSE
09:04:20	71.3	144	AT	71.28	71.3	Buy		85,794,540	10387	LSE
09:04:20	71.3	4000	AT	71.28	71.3	Buy		85,794,396	10386	LSE
09:04:20	71.3	4000	AT	71.28	71.3	Buy		85,790,396	10385	LSE
09:04:20	71.3	3904	AT	71.28	71.3	Buy		85,786,396	10384	LSE
09:04:20	71.3	3952	AT	71.28	71.3	Buy		85,782,492	10383	LSE
09:04:20	71.26	103	O	71.28	71.3	Sell		85,778,540	10382	LSE
09:04:20	71.3	4000	AT	71.28	71.3	Buy		85,778,437	10381	LSE
09:04:20	71.28	15200	AT	71.26	71.28	Buy		85,774,437	10380	LSE
09:04:20	71.28	4800	AT	71.26	71.28	Buy		85,759,237	10379	LSE
09:04:20	71.28	13162	AT	71.26	71.28	Buy		85,754,437	10378	LSE
09:04:20	71.28	6838	AT	71.26	71.28	Buy		85,741,275	10377	LSE
09:04:19	71.28	8394	AT	71.26	71.28	Buy		85,734,437	10376	LSE
09:04:18	71.28	4771	AT	71.26	71.28	Buy		85,726,043	10375	LSE
09:04:18	71.28	15229	AT	71.26	71.28	Buy		85,721,272	10374	LSE
09:04:15	71.28	5457	AT	71.26	71.28	Buy		85,706,043	10373	LSE
09:04:15	71.28	14568	AT	71.28	71.32	Sell		85,700,586	10372	LSE
09:04:15	71.28	5432	AT	71.28	71.32	Sell		85,686,018	10371	LSE
09:04:14	71.28	15052	AT	71.28	71.32	Sell		85,680,586	10370	LSE
09:04:14	71.28	4948	AT	71.28	71.32	Sell		85,665,534	10369	LSE
09:04:14	71.28	5244	AT	71.28	71.32	Sell		85,660,586	10368	LSE
09:04:14	71.28	4746	AT	71.28	71.32	Sell		85,655,342	10367	LSE
09:04:14	71.28	5308	AT	71.28	71.32	Sell		85,650,596	10366	LSE
09:04:14	71.28	4702	AT	71.28	71.32	Sell		85,645,288	10365	LSE
09:04:14	71.28	2365	AT	71.28	71.32	Sell		85,640,586	10364	LSE
09:04:14	71.28	17635	AT	71.28	71.32	Sell		85,638,221	10363	LSE
09:04:13	71.3	5099	AT	71.3	71.32	Sell		85,620,586	10362	LSE
09:04:13	71.3	5175	AT	71.3	71.32	Sell		85,615,487	10361	LSE
09:04:13	71.32	579	AT	71.3	71.32	Buy		85,610,312	10360	LSE
09:04:13	71.32	4879	AT	71.3	71.32	Buy		85,609,733	10359	LSE
09:04:13	71.32	4629	AT	71.3	71.32	Buy		85,604,854	10358	LSE
09:04:13	71.32	5298	AT	71.3	71.32	Buy		85,600,225	10357	LSE
09:04:13	71.32	4968	AT	71.3	71.32	Buy		85,594,927	10356	LSE
09:04:13	71.32	17635	AT	71.3	71.32	Buy		85,589,959	10355	LSE
09:04:13	71.32	4764	AT	71.3	71.32	Buy		85,572,324	10354	LSE
09:04:13	71.32	5315	AT	71.3	71.32	Buy		85,567,560	10353	LSE
09:04:13	71.32	4568	AT	71.3	71.32	Buy		85,562,245	10352	LSE
09:04:13	71.3	574	AT	71.28	71.3	Buy		85,557,677	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions