Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:51

Delayed by 15 minutes

Trade 901 - 851 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,751	901	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,750	900	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,749	899	LSE
02:03:40	71.2	1	O	70.94	71.02	Buy		6,589,748	898	LSE
02:03:40	71.2	33	O	70.94	71.02	Buy		6,589,747	897	LSE
02:03:40	70.981	7004	O	70.94	71.02	Buy		6,589,714	896	LSE
02:03:40	71.2	40	O	70.94	71.02	Buy		6,582,710	895	LSE
02:03:40	71.2	1	O	70.94	71.02	Buy		6,582,670	894	LSE
02:03:40	71.2	6	O	70.94	71.02	Buy		6,582,669	893	LSE
02:03:39	70.98	1	O	70.94	71.02			6,582,663	892	LSE
02:03:39	71.007	4868	O	70.94	71.02	Buy		6,582,662	891	LSE
02:03:39	70.98	1240	AT	70.98	71.0	Sell		6,577,794	890	LSE
02:03:39	70.98	23310	AT	70.96	70.98	Buy		6,576,554	889	LSE
02:03:39	70.98	18807	AT	70.96	70.98	Buy		6,553,244	888	LSE
02:03:39	70.98	7505	AT	70.98	71.02	Sell		6,534,437	887	LSE
02:03:38	71.2	2	O	70.98	71.02	Buy		6,526,932	886	LSE
02:03:38	71.2	2	O	70.98	71.02	Buy		6,526,930	885	LSE
02:03:38	71.2	14	O	70.98	71.02	Buy		6,526,928	884	LSE
02:03:38	71.2	14	O	70.98	71.02	Buy		6,526,914	883	LSE
02:03:35	71.2	1	O	70.98	71.02	Buy		6,526,900	882	LSE
02:03:35	70.987	86874	O	70.98	71.02	Sell		6,526,899	881	LSE
02:03:31	71.011	36000	O	70.98	71.04	Buy		6,440,025	880	LSE
02:03:29	71.06	141	O	70.98	71.04	Buy		6,404,025	879	LSE
02:03:29	71.2	2	O	70.98	71.04	Buy		6,403,884	878	LSE
02:03:29	71.2	3	O	70.98	71.04	Buy		6,403,882	877	LSE
02:03:29	71.1	11	O	70.98	71.04	Buy		6,403,879	876	LSE
02:03:29	71.2	14	O	70.98	71.04	Buy		6,403,868	875	LSE
02:03:29	71.2	23	O	70.98	71.04	Buy		6,403,854	874	LSE
02:03:29	71.08	1	O	70.98	71.04	Buy		6,403,831	873	LSE
02:03:28	71.007	1421	O	70.98	71.04	Sell		6,403,830	872	LSE
02:03:26	71.001	11267	O	70.98	71.04	Sell		6,402,409	871	LSE
02:03:25	71.2	702	O	70.98	71.04	Buy		6,391,142	870	LSE
02:03:24	71.2	104	O	70.98	71.04	Buy		6,390,440	869	LSE
02:03:23	71.019	40994	O	70.98	71.04	Buy		6,390,336	868	LSE
02:03:23	71.04	7	O	70.98	71.04	Buy		6,349,342	867	LSE
02:03:21	71.011	2785	O	70.98	71.04	Buy		6,349,335	866	LSE
02:03:20	71.2	49	O	70.98	71.04	Buy		6,346,550	865	LSE
02:03:20	71.1	14	O	70.98	71.04	Buy		6,346,501	864	LSE
02:03:20	71.058	616	O	70.98	71.04	Buy		6,346,487	863	LSE
02:03:19	71.2	471	O	70.98	71.04	Buy		6,345,871	862	LSE
02:03:19	71.2	6	O	70.98	71.04	Buy		6,345,400	861	LSE
02:03:19	71.2	14	O	70.98	71.04	Buy		6,345,394	860	LSE
02:03:19	71.1	1	O	70.98	71.04	Buy		6,345,380	859	LSE
02:03:19	71.2	36	O	70.98	71.04	Buy		6,345,379	858	LSE
02:03:19	71.2	2	O	70.98	71.04	Buy		6,345,343	857	LSE
02:03:19	71.1	2	O	70.98	71.04	Buy		6,345,341	856	LSE
02:03:19	71.028	123	O	70.98	71.04	Buy		6,345,339	855	LSE
02:03:19	71.076	3796	O	70.98	71.04	Buy		6,345,216	854	LSE
02:03:19	71.039	100000	O	70.98	71.04	Buy		6,341,420	853	LSE
02:03:16	71.051	13987	O	71.0	71.06	Buy		6,241,420	852	LSE
02:03:16	71.02	13921	AT	70.98	71.02	Buy		6,227,433	851	LSE

Oberon Investments

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions