Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:30:14

Delayed by 15 minutes

Trade 13851 - 13801 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:31	71.54	11225	AT	71.5	71.54	Buy		107,373,579	13851	LSE
10:29:31	71.54	5700	AT	71.5	71.54	Buy		107,362,354	13850	LSE
10:29:24	71.52	14	O	71.5	71.54			107,356,654	13849	LSE
10:29:24	71.52	7651	AT	71.5	71.52	Buy		107,356,640	13848	LSE
10:29:24	71.52	16576	AT	71.5	71.52	Buy		107,348,989	13847	LSE
10:29:14	71.52	69	O	71.5	71.52	Buy		107,332,413	13846	LSE
10:29:12	71.51	18500	O	71.5	71.52			107,332,344	13845	LSE
10:29:11	71.501	50000	O	71.5	71.52	Sell		107,313,844	13844	LSE
10:29:05	71.5	1	O	71.5	71.52	Sell		107,263,844	13843	LSE
10:29:02	71.5	14	O	71.5	71.52	Sell		107,263,843	13842	LSE
10:28:56	71.54	3927	AT	71.5	71.54	Buy		107,263,829	13841	LSE
10:28:56	71.54	5524	AT	71.5	71.54	Buy		107,259,902	13840	LSE
10:28:56	71.54	5183	AT	71.5	71.54	Buy		107,254,378	13839	LSE
10:28:56	71.54	1949	AT	71.5	71.54	Buy		107,249,195	13838	LSE
10:28:55	71.5	1401	O	71.5	71.54	Sell		107,247,246	13837	LSE
10:28:54	71.52	2000	O	71.5	71.54			107,245,845	13836	LSE
10:28:53	71.54	2949	AT	71.5	71.54	Buy		107,243,845	13835	LSE
10:28:53	71.54	17635	AT	71.5	71.54	Buy		107,240,896	13834	LSE
10:28:53	71.54	9448	AT	71.5	71.54	Buy		107,223,261	13833	LSE
10:28:47	71.5	1	O	71.5	71.54	Sell		107,213,813	13832	LSE
10:28:47	71.52	83	O	71.5	71.54			107,213,812	13831	LSE
10:28:47	71.52	12485	AT	71.5	71.52	Buy		107,213,729	13830	LSE
10:28:42	71.54	1478	O	71.5	71.54	Buy		107,201,244	13829	LSE
10:28:42	71.53	2500	O	71.5	71.54	Buy		107,199,766	13828	LSE
10:28:34	71.52	2987	AT	71.52	71.54	Sell		107,197,266	13827	LSE
10:28:32	71.53	3372	O	71.52	71.54	Sell		107,194,279	13826	LSE
10:28:28	71.52	2	O	71.5	71.54			107,190,907	13825	LSE
10:28:28	71.52	670	AT	71.52	71.54	Sell		107,190,905	13824	LSE
10:28:28	71.52	4727	AT	71.52	71.54	Sell		107,190,235	13823	LSE
10:28:28	71.52	5335	AT	71.52	71.54	Sell		107,185,508	13822	LSE
10:28:28	71.52	3414	AT	71.52	71.54	Sell		107,180,173	13821	LSE
10:28:16	71.52	6437	O	71.52	71.56	Sell		107,176,759	13820	LSE
10:28:15	71.54	3879	AT	71.52	71.54	Buy		107,170,322	13819	LSE
10:28:15	71.54	1601	AT	71.52	71.54	Buy		107,166,443	13818	LSE
10:28:15	71.54	4835	AT	71.52	71.54	Buy		107,164,842	13817	LSE
10:28:15	71.54	5231	AT	71.52	71.54	Buy		107,160,007	13816	LSE
10:28:12	71.52	2334	AT	71.52	71.56	Sell		107,154,776	13815	LSE
10:28:11	71.52	3352	AT	71.52	71.56	Sell		107,152,442	13814	LSE
10:28:07	71.54	14155	AT	71.52	71.54	Buy		107,149,090	13813	LSE
10:28:07	71.54	5	AT	71.52	71.54	Buy		107,134,935	13812	LSE
10:28:02	71.52	12400	AT	71.52	71.54	Sell		107,134,930	13811	LSE
10:28:00	71.52	29	AT	71.5	71.52	Buy		107,122,530	13810	LSE
10:27:58	71.5	72	O	71.5	71.52	Sell		107,122,501	13809	LSE
10:27:57	71.5	24400	AT	71.5	71.52	Sell		107,122,429	13808	LSE
10:27:56	71.5	43466	AT	71.5	71.52	Sell		107,098,029	13807	LSE
10:27:56	71.5	7230	AT	71.5	71.52	Sell		107,054,563	13806	LSE
10:27:55	71.5	36446	AT	71.5	71.52	Sell		107,047,333	13805	LSE
10:27:55	71.5	25837	AT	71.48	71.52			107,010,887	13804	LSE
10:27:55	71.5	13721	AT	71.48	71.52			106,985,050	13803	LSE
10:27:55	71.5	48494	AT	71.5	71.52	Sell		106,971,329	13802	LSE
10:27:55	71.5	20989	AT	71.5	71.52	Sell		106,922,835	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions