Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:21:21

Delayed by 15 minutes

Trade 501 - 451 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:23	70.96	2	O	71.06	71.14	Sell		4,836,672	501	LSE
02:01:23	71.04	28	O	71.06	71.14	Sell		4,836,670	500	LSE
02:01:23	71.04	20	O	71.06	71.14	Sell		4,836,642	499	LSE
02:01:23	71.04	43	O	71.06	71.14	Sell		4,836,622	498	LSE
02:01:22	71.04	43	O	71.06	71.14	Sell		4,836,579	497	LSE
02:01:22	71.04	42	O	71.06	71.14	Sell		4,836,536	496	LSE
02:01:22	71.04	1	O	71.06	71.14	Sell		4,836,494	495	LSE
02:01:22	70.96	1	O	71.06	71.14	Sell		4,836,493	494	LSE
02:01:22	71.04	6	O	71.06	71.14	Sell		4,836,492	493	LSE
02:01:22	71.04	14	O	71.06	71.14	Sell		4,836,486	492	LSE
02:01:22	70.96	1700	O	71.06	71.14	Sell		4,836,472	491	LSE
02:01:22	71.04	4	O	71.06	71.14	Sell		4,834,772	490	LSE
02:01:22	70.96	3	O	71.06	71.14	Sell		4,834,768	489	LSE
02:01:22	71.04	7	O	71.06	71.14	Sell		4,834,765	488	LSE
02:01:22	71.04	7	O	71.06	71.14	Sell		4,834,758	487	LSE
02:01:22	71.04	2	O	71.06	71.14	Sell		4,834,751	486	LSE
02:01:21	71.04	33	O	71.06	71.14	Sell		4,834,749	485	LSE
02:01:21	71.06	42000	O	71.06	71.14	Sell		4,834,716	484	LSE
02:01:21	71.04	70	O	71.06	71.14	Sell		4,792,716	483	LSE
02:01:21	71.1	7548	AT	71.04	71.1	Buy		4,792,646	482	LSE
02:01:21	71.1	1539	AT	71.02	71.1	Buy		4,785,098	481	LSE
02:01:21	71.04	2779	AT	71.04	71.14	Sell		4,783,559	480	LSE
02:01:21	71.04	7366	AT	71.04	71.14	Sell		4,780,780	479	LSE
02:01:21	70.96	26	O	71.04	71.16	Sell		4,773,414	478	LSE
02:01:21	71.04	2	O	71.04	71.16	Sell		4,773,388	477	LSE
02:01:21	71.04	1	O	71.04	71.16	Sell		4,773,386	476	LSE
02:01:21	71.04	70	O	71.04	71.16	Sell		4,773,385	475	LSE
02:01:21	71.04	7	O	71.04	71.16	Sell		4,773,315	474	LSE
02:01:21	71.04	4	O	71.04	71.16	Sell		4,773,308	473	LSE
02:01:21	71.04	391	O	71.04	71.16	Sell		4,773,304	472	LSE
02:01:21	71.04	1	O	71.04	71.16	Sell		4,772,913	471	LSE
02:01:21	71.04	2	O	71.04	71.16	Sell		4,772,912	470	LSE
02:01:21	71.04	17	O	71.04	71.16	Sell		4,772,910	469	LSE
02:01:20	71.04	28	O	71.04	71.16	Sell		4,772,893	468	LSE
02:01:20	71.04	7	O	71.04	71.16	Sell		4,772,865	467	LSE
02:01:20	70.96	3	O	71.04	71.16	Sell		4,772,858	466	LSE
02:01:20	71.04	5	O	71.04	71.16	Sell		4,772,855	465	LSE
02:01:20	70.96	42	O	71.04	71.16	Sell		4,772,850	464	LSE
02:01:20	70.96	116	O	71.04	71.16	Sell		4,772,808	463	LSE
02:01:20	70.96	4	O	71.04	71.16	Sell		4,772,692	462	LSE
02:01:20	71.04	29	O	71.04	71.16	Sell		4,772,688	461	LSE
02:01:19	71.04	53	O	71.04	71.16	Sell		4,772,659	460	LSE
02:01:19	71.04	4	O	71.04	71.16	Sell		4,772,606	459	LSE
02:01:19	71.04	11	O	71.04	71.16	Sell		4,772,602	458	LSE
02:01:19	71.04	1	O	71.04	71.16	Sell		4,772,591	457	LSE
02:01:19	71.04	107	O	71.04	71.16	Sell		4,772,590	456	LSE
02:01:19	70.96	4	O	71.04	71.16	Sell		4,772,483	455	LSE
02:01:19	70.96	1	O	71.04	71.16	Sell		4,772,479	454	LSE
02:01:19	70.96	32	O	71.04	71.16	Sell		4,772,478	453	LSE
02:01:19	71.04	42	O	71.04	71.16	Sell		4,772,446	452	LSE
02:01:18	70.96	11	O	71.04	71.16	Sell		4,772,404	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions