Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:03:00

Delayed by 15 minutes

Trade 551 - 501 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:29	71.04	25	O	71.06	71.14	Sell		4,859,592	551	LSE
02:01:29	70.96	17	O	71.06	71.14	Sell		4,859,567	550	LSE
02:01:29	71.04	14	O	71.06	71.14	Sell		4,859,550	549	LSE
02:01:29	71.04	545	O	71.06	71.14	Sell		4,859,536	548	LSE
02:01:28	71.04	1	O	71.06	71.14	Sell		4,858,991	547	LSE
02:01:28	70.96	1	O	71.06	71.14	Sell		4,858,990	546	LSE
02:01:28	70.96	2	O	71.06	71.14	Sell		4,858,989	545	LSE
02:01:28	70.96	114	O	71.06	71.14	Sell		4,858,987	544	LSE
02:01:28	71.04	1	O	71.06	71.14	Sell		4,858,873	543	LSE
02:01:28	71.04	2	O	71.06	71.14	Sell		4,858,872	542	LSE
02:01:28	70.96	1	O	71.06	71.14	Sell		4,858,870	541	LSE
02:01:27	71.04	554	O	71.06	71.14	Sell		4,858,869	540	LSE
02:01:27	70.96	1	O	71.06	71.14	Sell		4,858,315	539	LSE
02:01:27	71.04	16	O	71.06	71.14	Sell		4,858,314	538	LSE
02:01:27	70.96	18	O	71.06	71.14	Sell		4,858,298	537	LSE
02:01:27	71.04	11	O	71.06	71.14	Sell		4,858,280	536	LSE
02:01:27	70.96	1	O	71.06	71.14	Sell		4,858,269	535	LSE
02:01:27	71.108	81	O	71.06	71.14	Buy		4,858,268	534	LSE
02:01:27	71.04	4	O	71.06	71.14	Sell		4,858,187	533	LSE
02:01:27	71.04	140	O	71.06	71.14	Sell		4,858,183	532	LSE
02:01:27	71.04	8	O	71.06	71.14	Sell		4,858,043	531	LSE
02:01:26	71.04	420	O	71.06	71.14	Sell		4,858,035	530	LSE
02:01:26	70.96	1	O	71.06	71.14	Sell		4,857,615	529	LSE
02:01:26	71.04	22	O	71.06	71.14	Sell		4,857,614	528	LSE
02:01:26	71.04	20	O	71.06	71.14	Sell		4,857,592	527	LSE
02:01:26	71.04	140	O	71.06	71.14	Sell		4,857,572	526	LSE
02:01:26	70.96	1	O	71.06	71.14	Sell		4,857,432	525	LSE
02:01:26	71.04	6	O	71.06	71.14	Sell		4,857,431	524	LSE
02:01:26	70.96	22	O	71.06	71.14	Sell		4,857,425	523	LSE
02:01:25	70.96	2	O	71.06	71.14	Sell		4,857,403	522	LSE
02:01:25	70.96	97	O	71.06	71.14	Sell		4,857,401	521	LSE
02:01:25	71.04	7	O	71.06	71.14	Sell		4,857,304	520	LSE
02:01:25	70.96	35	O	71.06	71.14	Sell		4,857,297	519	LSE
02:01:25	71.04	1	O	71.06	71.14	Sell		4,857,262	518	LSE
02:01:25	71.04	10	O	71.06	71.14	Sell		4,857,261	517	LSE
02:01:25	71.04	35	O	71.06	71.14	Sell		4,857,251	516	LSE
02:01:25	71.293	20000	O	71.06	71.14	Buy		4,857,216	515	LSE
02:01:25	71.04	100	O	71.06	71.14	Sell		4,837,216	514	LSE
02:01:24	71.04	31	O	71.06	71.14	Sell		4,837,116	513	LSE
02:01:24	71.04	1	O	71.06	71.14	Sell		4,837,085	512	LSE
02:01:24	71.04	40	O	71.06	71.14	Sell		4,837,084	511	LSE
02:01:24	70.96	1	O	71.06	71.14	Sell		4,837,044	510	LSE
02:01:24	70.96	2	O	71.06	71.14	Sell		4,837,043	509	LSE
02:01:24	71.04	5	O	71.06	71.14	Sell		4,837,041	508	LSE
02:01:24	71.04	15	O	71.06	71.14	Sell		4,837,036	507	LSE
02:01:23	70.96	25	O	71.06	71.14	Sell		4,837,021	506	LSE
02:01:23	71.04	140	O	71.06	71.14	Sell		4,836,996	505	LSE
02:01:23	71.04	4	O	71.06	71.14	Sell		4,836,856	504	LSE
02:01:23	71.04	148	O	71.06	71.14	Sell		4,836,852	503	LSE
02:01:23	71.04	32	O	71.06	71.14	Sell		4,836,704	502	LSE
02:01:23	70.96	2	O	71.06	71.14	Sell		4,836,672	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions