Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:25

Delayed by 15 minutes

Trade 951 - 901 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:09	70.98	6200	AT	70.98	71.04	Sell		6,871,465	951	LSE
02:04:05	70.92	9464	O	70.98	71.04	Sell		6,865,265	950	LSE
02:04:05	71.0	7548	AT	70.94	71.0	Buy		6,855,801	949	LSE
02:04:04	70.98	24811	AT	70.92	70.98	Buy		6,848,253	948	LSE
02:04:04	70.94	7505	AT	70.94	70.98	Sell		6,823,442	947	LSE
02:04:04	70.94	3869	AT	70.94	70.98	Sell		6,815,937	946	LSE
02:04:04	70.94	8100	AT	70.94	70.98	Sell		6,812,068	945	LSE
02:04:02	71.1	12	O	70.94	71.0	Buy		6,803,968	944	LSE
02:04:01	71.1	12	O	70.94	71.0	Buy		6,803,956	943	LSE
02:03:59	70.96	14705	AT	70.96	71.0	Sell		6,803,944	942	LSE
02:03:59	70.96	3885	AT	70.96	71.0	Sell		6,789,239	941	LSE
02:03:58	71.2	75	O	70.94	71.0	Buy		6,785,354	940	LSE
02:03:58	71.2	12	O	70.94	71.0	Buy		6,785,279	939	LSE
02:03:57	70.984	56	O	70.94	71.0	Buy		6,785,267	938	LSE
02:03:56	70.967	2836	O	70.94	71.0	Sell		6,785,211	937	LSE
02:03:55	71.2	22	O	70.94	71.0	Buy		6,782,375	936	LSE
02:03:53	70.96	5143	AT	70.96	71.0	Sell		6,782,353	935	LSE
02:03:53	70.96	5175	AT	70.96	71.0	Sell		6,777,210	934	LSE
02:03:53	70.96	4966	AT	70.96	71.0	Sell		6,772,035	933	LSE
02:03:53	70.96	5474	AT	70.96	71.0	Sell		6,767,069	932	LSE
02:03:53	70.98	7505	AT	70.98	71.02	Sell		6,761,595	931	LSE
02:03:53	70.956	17177	O	70.96	71.02	Sell		6,754,090	930	LSE
02:03:52	71.0	7966	AT	70.92	71.0	Buy		6,736,913	929	LSE
02:03:52	71.0	8471	AT	70.92	71.0	Buy		6,728,947	928	LSE
02:03:52	71.0	5197	AT	70.92	71.0	Buy		6,720,476	927	LSE
02:03:52	71.0	4665	AT	70.92	71.0	Buy		6,715,279	926	LSE
02:03:52	71.2	11	O	70.92	71.0	Buy		6,710,614	925	LSE
02:03:51	71.2	22	O	70.92	71.0	Buy		6,710,603	924	LSE
02:03:51	71.2	4	O	70.92	71.0	Buy		6,710,581	923	LSE
02:03:51	71.2	29	O	70.92	71.0	Buy		6,710,577	922	LSE
02:03:51	70.947	4241	O	70.92	71.0	Sell		6,710,548	921	LSE
02:03:49	70.956	2787	O	70.92	70.98	Buy		6,706,307	920	LSE
02:03:49	70.94	35000	AT	70.92	70.94	Buy		6,703,520	919	LSE
02:03:49	70.94	14622	AT	70.92	70.94	Buy		6,668,520	918	LSE
02:03:46	70.94	24622	AT	70.9	70.94	Buy		6,653,898	917	LSE
02:03:46	70.94	25000	AT	70.9	70.94	Buy		6,629,276	916	LSE
02:03:45	71.2	3	O	70.94	71.02	Buy		6,604,276	915	LSE
02:03:45	71.2	18	O	70.94	71.02	Buy		6,604,273	914	LSE
02:03:45	71.2	2	O	70.94	71.02	Buy		6,604,255	913	LSE
02:03:45	71.2	14	O	70.94	71.02	Buy		6,604,253	912	LSE
02:03:44	70.998	6000	O	70.94	71.02	Buy		6,604,239	911	LSE
02:03:44	70.976	4240	O	70.94	71.02	Sell		6,598,239	910	LSE
02:03:42	71.2	1	O	70.94	71.02	Buy		6,593,999	909	LSE
02:03:42	71.2	1	O	70.94	71.02	Buy		6,593,998	908	LSE
02:03:42	70.976	4238	O	70.94	71.02	Sell		6,593,997	907	LSE
02:03:42	71.2	1	O	70.94	71.02	Buy		6,589,759	906	LSE
02:03:41	71.2	4	O	70.94	71.02	Buy		6,589,758	905	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,754	904	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,753	903	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,752	902	LSE
02:03:41	71.2	1	O	70.94	71.02	Buy		6,589,751	901	LSE

Vontobel Financial Produ...

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions