Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:29:43

Delayed by 15 minutes

Trade 2251 - 2201 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:00	71.36	1	AT	71.34	71.36	Buy		13,553,642	2251	LSE
02:36:00	71.36	10806	AT	71.34	71.36	Buy		13,553,641	2250	LSE
02:36:00	71.36	2	O	71.34	71.36	Buy		13,542,835	2249	LSE
02:35:48	71.343	500	O	71.34	71.36	Sell		13,542,833	2248	LSE
02:35:42	71.36	7087	O	71.34	71.36	Buy		13,542,333	2247	LSE
02:35:40	71.36	3	O	71.34	71.36	Buy		13,535,246	2246	LSE
02:35:35	71.36	28	O	71.34	71.36	Buy		13,535,243	2245	LSE
02:35:35	71.34	3458	AT	71.34	71.36	Sell		13,535,215	2244	LSE
02:35:32	71.32	1380	O	71.34	71.36	Sell		13,531,757	2243	LSE
02:35:32	71.35	688	O	71.34	71.36			13,530,377	2242	LSE
02:35:30	71.36	40	O	71.34	71.36	Buy		13,529,689	2241	LSE
02:35:28	71.34	1	O	71.32	71.36			13,529,649	2240	LSE
02:35:28	71.34	1	AT	71.32	71.34	Buy		13,529,648	2239	LSE
02:35:28	71.34	5348	AT	71.32	71.34	Buy		13,529,647	2238	LSE
02:35:28	71.34	2942	AT	71.32	71.34	Buy		13,524,299	2237	LSE
02:35:26	71.3	17	O	71.3	71.34	Sell		13,521,357	2236	LSE
02:35:21	71.32	9158	O	71.3	71.34			13,521,340	2235	LSE
02:35:20	71.262	848	O	71.3	71.34	Sell		13,512,182	2234	LSE
02:35:20	71.32	13	AT	71.3	71.32	Buy		13,511,334	2233	LSE
02:35:20	71.3	7534	O	71.28	71.32			13,511,321	2232	LSE
02:35:19	71.3	8786	AT	71.28	71.3	Buy		13,503,787	2231	LSE
02:35:19	71.3	219	AT	71.28	71.3	Buy		13,495,001	2230	LSE
02:35:19	71.28	8464	AT	71.24	71.28	Buy		13,494,782	2229	LSE
02:35:18	71.26	2000	O	71.24	71.28			13,486,318	2228	LSE
02:35:12	71.24	6	O	71.24	71.28	Sell		13,484,318	2227	LSE
02:35:11	71.24	2	O	71.24	71.28	Sell		13,484,312	2226	LSE
02:35:11	71.27	3490	O	71.24	71.28	Buy		13,484,310	2225	LSE
02:35:09	71.26	21	O	71.24	71.28			13,480,820	2224	LSE
02:35:09	71.306	145	O	71.24	71.28	Buy		13,480,799	2223	LSE
02:35:09	71.26	4869	AT	71.24	71.26	Buy		13,480,654	2222	LSE
02:35:09	71.26	3391	AT	71.26	71.28	Sell		13,475,785	2221	LSE
02:35:09	71.26	3458	AT	71.26	71.28	Sell		13,472,394	2220	LSE
02:35:09	71.31	2000	O	71.26	71.28	Buy		13,468,936	2219	LSE
02:35:08	71.28	116	O	71.26	71.28	Buy		13,466,936	2218	LSE
02:35:06	71.26	24	O	71.26	71.28	Sell		13,466,820	2217	LSE
02:35:06	71.26	300	O	71.26	71.28	Sell		13,466,796	2216	LSE
02:35:06	71.28	4	O	71.26	71.28	Buy		13,466,496	2215	LSE
02:35:05	71.28	1	O	71.26	71.28	Buy		13,466,492	2214	LSE
02:35:04	71.3	50	O	71.26	71.28	Buy		13,466,491	2213	LSE
02:35:04	71.277	15	O	71.26	71.28	Buy		13,466,441	2212	LSE
02:35:04	71.32	17	O	71.26	71.28	Buy		13,466,426	2211	LSE
02:35:03	71.28	28326	AT	71.28	71.3	Sell		13,466,409	2210	LSE
02:35:03	71.28	6595	AT	71.28	71.3	Sell		13,438,083	2209	LSE
02:35:03	71.3	4900	AT	71.3	71.32	Sell		13,431,488	2208	LSE
02:35:02	71.34	38	O	71.3	71.32	Buy		13,426,588	2207	LSE
02:35:00	71.34	6	O	71.3	71.34	Buy		13,426,550	2206	LSE
02:34:58	71.34	10	O	71.3	71.34	Buy		13,426,544	2205	LSE
02:34:55	71.32	15	O	71.3	71.32	Buy		13,426,534	2204	LSE
02:34:51	71.32	1	O	71.3	71.32	Buy		13,426,519	2203	LSE
02:34:48	71.31	40000	O	71.3	71.32			13,426,518	2202	LSE
02:34:48	71.33	1827	O	71.3	71.32	Buy		13,386,518	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions