Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.24

-1.10

( -1.52% )

Updated: 07:34:08

Delayed by 15 minutes

Trade 12551 - 12501 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:04	71.847	400	O	71.84	71.88	Sell		99,774,409	12551	LSE
10:14:58	71.86	2129	AT	71.82	71.86	Buy		99,774,009	12550	LSE
10:14:58	71.86	5067	AT	71.82	71.86	Buy		99,771,880	12549	LSE
10:14:58	71.86	4917	AT	71.82	71.86	Buy		99,766,813	12548	LSE
10:14:58	71.84	17635	AT	71.84	71.86	Sell		99,761,896	12547	LSE
10:14:58	71.84	9100	AT	71.84	71.86	Sell		99,744,261	12546	LSE
10:14:58	71.84	5161	AT	71.84	71.86	Sell		99,735,161	12545	LSE
10:14:58	71.84	5295	AT	71.84	71.86	Sell		99,730,000	12544	LSE
10:14:58	71.84	5251	AT	71.84	71.86	Sell		99,724,705	12543	LSE
10:14:58	71.84	5434	AT	71.84	71.86	Sell		99,719,454	12542	LSE
10:14:53	71.84	406	O	71.84	71.88	Sell		99,714,020	12541	LSE
10:14:52	71.82	100057	O	71.84	71.88	Sell		99,713,614	12540	LSE
10:14:51	71.86	10907	AT	71.84	71.86	Buy		99,613,557	12539	LSE
10:14:51	71.86	4438	AT	71.84	71.86	Buy		99,602,650	12538	LSE
10:14:49	71.821	90000	O	71.84	71.86	Sell		99,598,212	12537	LSE
10:14:48	71.86	670	AT	71.82	71.86	Buy		99,508,212	12536	LSE
10:14:48	71.86	4739	AT	71.82	71.86	Buy		99,507,542	12535	LSE
10:14:48	71.86	9100	AT	71.82	71.86	Buy		99,502,803	12534	LSE
10:14:48	71.86	839	AT	71.82	71.86	Buy		99,493,703	12533	LSE
10:14:46	71.86	12691	AT	71.82	71.86	Buy		99,492,864	12532	LSE
10:14:46	71.86	20	O	71.82	71.86	Buy		99,480,173	12531	LSE
10:14:40	71.86	4105	AT	71.82	71.86	Buy		99,480,153	12530	LSE
10:14:40	71.84	5500	AT	71.82	71.84	Buy		99,476,048	12529	LSE
10:14:40	71.84	5007	AT	71.82	71.84	Buy		99,470,548	12528	LSE
10:14:40	71.84	4949	AT	71.82	71.84	Buy		99,465,541	12527	LSE
10:14:40	71.84	5130	AT	71.82	71.84	Buy		99,460,592	12526	LSE
10:14:39	71.84	11393	AT	71.8	71.84	Buy		99,455,462	12525	LSE
10:14:39	71.84	6539	AT	71.8	71.84	Buy		99,444,069	12524	LSE
10:14:39	71.84	9100	AT	71.8	71.84	Buy		99,437,530	12523	LSE
10:14:39	71.84	4864	AT	71.8	71.84	Buy		99,428,430	12522	LSE
10:14:39	71.84	4853	AT	71.8	71.84	Buy		99,423,566	12521	LSE
10:14:39	71.84	4561	AT	71.8	71.84	Buy		99,418,713	12520	LSE
10:14:39	71.84	7500	AT	71.8	71.84	Buy		99,414,152	12519	LSE
10:14:39	71.84	17635	AT	71.8	71.84	Buy		99,406,652	12518	LSE
10:14:37	71.8	40	AT	71.8	71.84	Sell		99,389,017	12517	LSE
10:14:35	71.8	1441	AT	71.8	71.82	Sell		99,388,977	12516	LSE
10:14:35	71.8	1890	AT	71.8	71.82	Sell		99,387,536	12515	LSE
10:14:35	71.8	1200	AT	71.8	71.82	Sell		99,385,646	12514	LSE
10:14:35	71.8	6110	AT	71.8	71.82	Sell		99,384,446	12513	LSE
10:14:35	71.8	1662	AT	71.8	71.82	Sell		99,378,336	12512	LSE
10:14:35	71.8	848	AT	71.8	71.82	Sell		99,376,674	12511	LSE
10:14:35	71.8	4237	AT	71.8	71.82	Sell		99,375,826	12510	LSE
10:14:35	71.8	563	AT	71.8	71.82	Sell		99,371,589	12509	LSE
10:14:35	71.8	4122	AT	71.8	71.82	Sell		99,371,026	12508	LSE
10:14:35	71.8	1037	AT	71.8	71.82	Sell		99,366,904	12507	LSE
10:14:35	71.8	1765	AT	71.8	71.82	Sell		99,365,867	12506	LSE
10:14:35	71.8	2206	AT	71.8	71.84	Sell		99,364,102	12505	LSE
10:14:35	71.82	5233	AT	71.8	71.82	Buy		99,361,896	12504	LSE
10:14:35	71.82	4929	AT	71.8	71.82	Buy		99,356,663	12503	LSE
10:14:35	71.82	4860	AT	71.8	71.82	Buy		99,351,734	12502	LSE
10:14:35	71.8	2185	AT	71.8	71.82	Sell		99,346,874	12501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions