Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:23:27

Delayed by 15 minutes

Trade 9651 - 9601 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:25	71.66	39	O	71.62	71.66	Buy		80,425,904	9651	LSE
08:47:23	71.64	1036	O	71.62	71.66			80,425,865	9650	LSE
08:47:15	71.64	17635	AT	71.62	71.64	Buy		80,424,829	9649	LSE
08:47:15	71.64	11385	AT	71.64	71.66	Sell		80,407,194	9648	LSE
08:47:15	71.64	4611	AT	71.64	71.66	Sell		80,395,809	9647	LSE
08:47:15	71.64	5454	AT	71.64	71.66	Sell		80,391,198	9646	LSE
08:47:15	71.64	5019	AT	71.64	71.66	Sell		80,385,744	9645	LSE
08:47:15	71.64	7820	AT	71.64	71.66	Sell		80,380,725	9644	LSE
08:46:58	71.7	3642	AT	71.68	71.7	Buy		80,372,905	9643	LSE
08:46:56	71.7	4500	AT	71.68	71.7	Buy		80,369,263	9642	LSE
08:46:56	71.66	5	O	71.66	71.7	Sell		80,364,763	9641	LSE
08:46:56	71.68	5239	AT	71.66	71.68	Buy		80,364,758	9640	LSE
08:46:56	71.68	5363	AT	71.66	71.68	Buy		80,359,519	9639	LSE
08:46:56	71.68	5396	AT	71.66	71.68	Buy		80,354,156	9638	LSE
08:46:56	71.68	8237	AT	71.66	71.68	Buy		80,348,760	9637	LSE
08:46:56	71.68	16164	AT	71.66	71.68	Buy		80,340,523	9636	LSE
08:46:56	71.68	5427	AT	71.66	71.68	Buy		80,324,359	9635	LSE
08:46:56	71.68	4642	AT	71.66	71.68	Buy		80,318,932	9634	LSE
08:46:56	71.68	3458	AT	71.66	71.68	Buy		80,314,290	9633	LSE
08:46:56	71.68	4906	AT	71.66	71.68	Buy		80,310,832	9632	LSE
08:46:56	71.64	9815	AT	71.64	71.68	Sell		80,305,926	9631	LSE
08:46:56	71.66	17635	AT	71.66	71.68	Sell		80,296,111	9630	LSE
08:46:56	71.68	7808	AT	71.68	71.7	Sell		80,278,476	9629	LSE
08:46:56	71.68	1603	AT	71.68	71.7	Sell		80,270,668	9628	LSE
08:46:54	71.68	79	O	71.68	71.7	Sell		80,269,065	9627	LSE
08:46:38	71.72	17635	AT	71.72	71.74	Sell		80,268,986	9626	LSE
08:46:37	71.72	16	O	71.72	71.74	Sell		80,251,351	9625	LSE
08:46:36	71.72	10308	AT	71.7	71.72	Buy		80,251,335	9624	LSE
08:46:36	71.72	11748	AT	71.7	71.72	Buy		80,241,027	9623	LSE
08:46:36	71.72	4796	AT	71.7	71.72	Buy		80,229,279	9622	LSE
08:46:30	71.7	739	AT	71.68	71.7	Buy		80,224,483	9621	LSE
08:46:30	71.68	9685	AT	71.68	71.7	Sell		80,223,744	9620	LSE
08:46:30	71.68	4785	AT	71.68	71.7	Sell		80,214,059	9619	LSE
08:46:28	71.68	1	O	71.68	71.7	Sell		80,209,274	9618	LSE
08:46:28	71.68	9467	AT	71.68	71.7	Sell		80,209,273	9617	LSE
08:46:28	71.68	17635	AT	71.68	71.7	Sell		80,199,806	9616	LSE
08:46:28	71.68	5133	AT	71.68	71.7	Sell		80,182,171	9615	LSE
08:46:28	71.68	717	AT	71.68	71.7	Sell		80,177,038	9614	LSE
08:46:28	71.68	3957	AT	71.68	71.72	Sell		80,176,321	9613	LSE
08:46:28	71.68	4964	AT	71.68	71.72	Sell		80,172,364	9612	LSE
08:46:28	71.7	12440	AT	71.7	71.72	Sell		80,167,400	9611	LSE
08:46:23	71.71	883	O	71.7	71.72			80,154,960	9610	LSE
08:46:19	71.7	4536	AT	71.7	71.72	Sell		80,154,077	9609	LSE
08:46:18	71.7	5077	AT	71.7	71.72	Sell		80,149,541	9608	LSE
08:46:17	71.72	5	O	71.68	71.72	Buy		80,144,464	9607	LSE
08:46:17	71.7	12751	AT	71.7	71.72	Sell		80,144,459	9606	LSE
08:46:17	71.7	5398	AT	71.7	71.72	Sell		80,131,708	9605	LSE
08:46:16	71.72	4781	AT	71.7	71.72	Buy		80,126,310	9604	LSE
08:46:16	71.72	20368	AT	71.72	71.74	Sell		80,121,529	9603	LSE
08:46:14	71.74	30	O	71.72	71.74	Buy		80,101,161	9602	LSE
08:46:14	71.74	936	AT	71.74	71.76	Sell		80,101,131	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions