Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:22:16

Delayed by 15 minutes

Trade 4951 - 4901 (05:01-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:58	71.48	29	AT	71.48	71.5	Sell		32,318,571	4951	LSE
05:01:58	71.48	4826	AT	71.48	71.5	Sell		32,318,542	4950	LSE
05:01:55	71.48	38	O	71.48	71.52	Sell		32,313,716	4949	LSE
05:01:53	71.509	1378	O	71.48	71.52	Buy		32,313,678	4948	LSE
05:01:51	71.5	4103	AT	71.48	71.5	Buy		32,312,300	4947	LSE
05:01:51	71.5	1541	AT	71.48	71.5	Buy		32,308,197	4946	LSE
05:01:51	71.5	1500	AT	71.5	71.52	Sell		32,306,656	4945	LSE
05:01:50	71.495	125	O	71.5	71.52	Sell		32,305,156	4944	LSE
05:01:40	71.5	27196	O	71.48	71.52			32,305,031	4943	LSE
05:01:40	71.52	10	O	71.48	71.52	Buy		32,277,835	4942	LSE
05:01:40	71.52	6	O	71.48	71.52	Buy		32,277,825	4941	LSE
05:01:35	71.52	6	O	71.48	71.52	Buy		32,277,819	4940	LSE
05:01:31	71.491	2800	O	71.48	71.52	Sell		32,277,813	4939	LSE
05:01:19	71.5	1741	O	71.48	71.52			32,275,013	4938	LSE
05:00:46	71.481	215	O	71.48	71.5	Sell		32,273,272	4937	LSE
05:00:46	71.48	5399	O	71.48	71.5	Sell		32,273,057	4936	LSE
05:00:39	71.5	5412	AT	71.48	71.5	Buy		32,267,658	4935	LSE
05:00:39	71.5	569	AT	71.48	71.5	Buy		32,262,246	4934	LSE
05:00:36	71.46	977	O	71.48	71.5	Sell		32,261,677	4933	LSE
05:00:31	71.5	3	O	71.48	71.5	Buy		32,260,700	4932	LSE
05:00:30	71.48	8	O	71.48	71.5	Sell		32,260,697	4931	LSE
05:00:27	71.46	1579	O	71.46	71.5	Sell		32,260,689	4930	LSE
05:00:19	71.48	1551	AT	71.48	71.52	Sell		32,259,110	4929	LSE
05:00:19	71.48	4902	AT	71.48	71.52	Sell		32,257,559	4928	LSE
05:00:17	71.5	3	O	71.48	71.5	Buy		32,252,657	4927	LSE
05:00:16	71.5	4259	AT	71.48	71.5	Buy		32,252,654	4926	LSE
05:00:16	71.5	14395	AT	71.48	71.5	Buy		32,248,395	4925	LSE
05:00:16	71.5	6765	AT	71.48	71.5	Buy		32,234,000	4924	LSE
05:00:16	71.5	3840	AT	71.48	71.5	Buy		32,227,235	4923	LSE
05:00:16	71.48	1000	AT	71.46	71.48	Buy		32,223,395	4922	LSE
05:00:09	71.5	57	O	71.46	71.5	Buy		32,222,395	4921	LSE
05:00:09	71.46	82	O	71.46	71.5	Sell		32,222,338	4920	LSE
05:00:04	71.48	128	AT	71.48	71.5	Sell		32,222,256	4919	LSE
05:00:04	71.48	43426	AT	71.48	71.5	Sell		32,222,128	4918	LSE
05:00:04	71.48	7731	AT	71.48	71.5	Sell		32,178,702	4917	LSE
04:59:52	71.5	258	AT	71.5	71.52	Sell		32,170,971	4916	LSE
04:59:52	71.5	3158	AT	71.5	71.52	Sell		32,170,713	4915	LSE
04:59:51	71.52	25	O	71.5	71.52	Buy		32,167,555	4914	LSE
04:59:49	71.5	3041	AT	71.48	71.5	Buy		32,167,530	4913	LSE
04:59:49	71.5	3684	AT	71.48	71.5	Buy		32,164,489	4912	LSE
04:59:49	71.5	17101	AT	71.48	71.5	Buy		32,160,805	4911	LSE
04:59:44	71.5	11	O	71.48	71.5	Buy		32,143,704	4910	LSE
04:59:37	71.48	1050	O	71.48	71.5	Sell		32,143,693	4909	LSE
04:59:35	71.5	6	O	71.48	71.5	Buy		32,142,643	4908	LSE
04:59:35	71.5	15	O	71.48	71.5	Buy		32,142,637	4907	LSE
04:59:32	71.49	2247	O	71.48	71.5			32,142,622	4906	LSE
04:59:07	71.49	300	O	71.48	71.5			32,140,375	4905	LSE
04:59:04	71.5	5	O	71.48	71.5	Buy		32,140,075	4904	LSE
04:58:56	71.49	1600	O	71.48	71.5			32,140,070	4903	LSE
04:58:54	71.484	320	O	71.48	71.5	Sell		32,138,470	4902	LSE
04:58:43	71.5	80	O	71.48	71.5	Buy		32,138,150	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions