Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:41

Delayed by 15 minutes

Trade 10651 - 10601 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:29	71.58	4788	AT	71.56	71.58	Buy		87,560,645	10651	LSE
09:12:29	71.58	4855	AT	71.56	71.58	Buy		87,555,857	10650	LSE
09:12:29	71.58	900	AT	71.56	71.58	Buy		87,551,002	10649	LSE
09:12:29	71.56	480	AT	71.56	71.58	Sell		87,550,102	10648	LSE
09:12:29	71.56	15665	AT	71.56	71.58	Sell		87,549,622	10647	LSE
09:12:29	71.56	5089	AT	71.56	71.58	Sell		87,533,957	10646	LSE
09:12:29	71.56	1983	AT	71.56	71.58	Sell		87,528,868	10645	LSE
09:12:27	71.56	2412	AT	71.56	71.58	Sell		87,526,885	10644	LSE
09:12:27	71.56	7062	AT	71.56	71.58	Sell		87,524,473	10643	LSE
09:12:27	71.56	16124	AT	71.56	71.58	Sell		87,517,411	10642	LSE
09:12:24	71.56	12317	AT	71.54	71.56	Buy		87,501,287	10641	LSE
09:12:24	71.56	245	AT	71.54	71.56	Buy		87,488,970	10640	LSE
09:12:24	71.56	8426	AT	71.54	71.56	Buy		87,488,725	10639	LSE
09:12:24	71.56	13836	AT	71.54	71.56	Buy		87,480,299	10638	LSE
09:12:24	71.56	6240	AT	71.56	71.58	Sell		87,466,463	10637	LSE
09:12:24	71.56	4886	AT	71.54	71.56	Buy		87,460,223	10636	LSE
09:12:24	71.56	10700	AT	71.54	71.56	Buy		87,455,337	10635	LSE
09:12:24	71.56	5135	AT	71.56	71.58	Sell		87,444,637	10634	LSE
09:12:24	71.56	11418	AT	71.56	71.58	Sell		87,439,502	10633	LSE
09:12:24	71.56	4747	AT	71.56	71.58	Sell		87,428,084	10632	LSE
09:12:24	71.56	5137	AT	71.56	71.58	Sell		87,423,337	10631	LSE
09:12:24	71.56	1956	AT	71.56	71.58	Sell		87,418,200	10630	LSE
09:12:24	71.56	12294	AT	71.56	71.58	Sell		87,416,244	10629	LSE
09:12:21	71.58	11200	AT	71.54	71.58	Buy		87,403,950	10628	LSE
09:12:21	71.56	4790	AT	71.56	71.58	Sell		87,392,750	10627	LSE
09:12:21	71.56	4610	AT	71.56	71.58	Sell		87,387,960	10626	LSE
09:12:21	71.56	5072	AT	71.56	71.58	Sell		87,383,350	10625	LSE
09:12:21	71.56	2410	AT	71.56	71.58	Sell		87,378,278	10624	LSE
09:12:21	71.56	1325	AT	71.56	71.58	Sell		87,375,868	10623	LSE
09:12:21	71.56	12925	AT	71.56	71.62	Sell		87,374,543	10622	LSE
09:12:21	71.56	5529	AT	71.56	71.62	Sell		87,361,618	10621	LSE
09:12:21	71.56	11880	AT	71.56	71.62	Sell		87,356,089	10620	LSE
09:12:21	71.56	140	AT	71.56	71.62	Sell		87,344,209	10619	LSE
09:12:21	71.58	12900	AT	71.58	71.62	Sell		87,344,069	10618	LSE
09:12:21	71.58	2410	AT	71.58	71.62	Sell		87,331,169	10617	LSE
09:12:21	71.58	4614	AT	71.58	71.62	Sell		87,328,759	10616	LSE
09:12:21	71.58	11013	AT	71.58	71.62	Sell		87,324,145	10615	LSE
09:12:21	71.58	5428	AT	71.58	71.62	Sell		87,313,132	10614	LSE
09:12:21	71.58	4794	AT	71.58	71.62	Sell		87,307,704	10613	LSE
09:12:21	71.58	10000	AT	71.58	71.62	Sell		87,302,910	10612	LSE
09:12:21	71.58	17635	AT	71.58	71.62	Sell		87,292,910	10611	LSE
09:12:20	71.56	4651	AT	71.56	71.6	Sell		87,275,275	10610	LSE
09:12:14	71.58	11000	O	71.56	71.6			87,270,624	10609	LSE
09:12:01	71.58	396	AT	71.56	71.58	Buy		87,259,624	10608	LSE
09:12:01	71.58	5026	AT	71.56	71.58	Buy		87,259,228	10607	LSE
09:12:01	71.58	4940	AT	71.56	71.58	Buy		87,254,202	10606	LSE
09:12:01	71.58	5497	AT	71.56	71.58	Buy		87,249,262	10605	LSE
09:12:00	71.56	11788	AT	71.56	71.58	Sell		87,243,765	10604	LSE
09:12:00	71.6	2000	O	71.56	71.58	Buy		87,231,977	10603	LSE
09:11:59	71.56	7600	AT	71.56	71.58	Sell		87,229,977	10602	LSE
09:11:59	71.56	4476	AT	71.56	71.58	Sell		87,222,377	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions