Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:02:22

Delayed by 15 minutes

Trade 1201 - 1151 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:29	70.88	7	O	70.82	70.88	Buy		8,197,278	1201	LSE
02:08:27	71.02	1	O	70.82	70.88	Buy		8,197,271	1200	LSE
02:08:27	71.02	5	O	70.82	70.88	Buy		8,197,270	1199	LSE
02:08:27	71.02	1	O	70.82	70.88	Buy		8,197,265	1198	LSE
02:08:27	71.02	1	O	70.82	70.88	Buy		8,197,264	1197	LSE
02:08:27	71.02	1	O	70.82	70.88	Buy		8,197,263	1196	LSE
02:08:27	71.02	1	O	70.82	70.88	Buy		8,197,262	1195	LSE
02:08:27	71.02	2	O	70.82	70.88	Buy		8,197,261	1194	LSE
02:08:26	70.828	1712	O	70.82	70.88	Sell		8,197,259	1193	LSE
02:08:22	70.874	36	O	70.82	70.88	Buy		8,195,547	1192	LSE
02:08:19	70.841	650	O	70.8	70.86	Buy		8,195,511	1191	LSE
02:08:18	70.94	947	O	70.8	70.86	Buy		8,194,861	1190	LSE
02:08:16	70.84	5433	AT	70.84	70.88	Sell		8,193,914	1189	LSE
02:08:16	70.84	278	AT	70.84	70.88	Sell		8,188,481	1188	LSE
02:08:16	70.86	4758	AT	70.84	70.86	Buy		8,188,203	1187	LSE
02:08:16	70.86	4708	AT	70.84	70.86	Buy		8,183,445	1186	LSE
02:08:16	70.86	5520	AT	70.84	70.86	Buy		8,178,737	1185	LSE
02:08:16	70.86	4752	AT	70.84	70.86	Buy		8,173,217	1184	LSE
02:08:16	70.86	4688	AT	70.84	70.86	Buy		8,168,465	1183	LSE
02:08:16	70.86	5413	AT	70.84	70.86	Buy		8,163,777	1182	LSE
02:08:14	70.86	4913	AT	70.82	70.86	Buy		8,158,364	1181	LSE
02:08:14	70.86	4949	AT	70.82	70.86	Buy		8,153,451	1180	LSE
02:08:14	70.86	5255	AT	70.82	70.86	Buy		8,148,502	1179	LSE
02:08:13	70.84	5352	O	70.8	70.86	Buy		8,143,247	1178	LSE
02:08:13	70.82	7591	AT	70.82	70.88	Sell		8,137,895	1177	LSE
02:08:13	70.84	7673	AT	70.84	70.9	Sell		8,130,304	1176	LSE
02:08:13	70.84	6669	AT	70.84	70.9	Sell		8,122,631	1175	LSE
02:08:13	70.84	5357	AT	70.84	70.9	Sell		8,115,962	1174	LSE
02:08:10	70.86	7591	AT	70.86	70.92	Sell		8,110,605	1173	LSE
02:08:10	70.88	4934	AT	70.88	70.92	Sell		8,103,014	1172	LSE
02:08:10	70.9	10677	AT	70.9	70.94	Sell		8,098,080	1171	LSE
02:08:10	70.9	9254	AT	70.9	70.94	Sell		8,087,403	1170	LSE
02:08:10	70.9	7591	AT	70.9	70.94	Sell		8,078,149	1169	LSE
02:08:10	70.94	645	AT	70.94	70.98	Sell		8,070,558	1168	LSE
02:08:10	70.94	992	AT	70.94	70.98	Sell		8,069,913	1167	LSE
02:08:10	70.94	5320	AT	70.94	70.98	Sell		8,068,921	1166	LSE
02:08:09	71.02	1	O	70.94	71.0	Buy		8,063,601	1165	LSE
02:08:08	71.02	1	O	70.94	71.0	Buy		8,063,600	1164	LSE
02:08:07	71.02	1	O	70.94	71.0	Buy		8,063,599	1163	LSE
02:08:07	71.02	11	O	70.94	71.0	Buy		8,063,598	1162	LSE
02:08:07	71.02	1	O	70.94	71.0	Buy		8,063,587	1161	LSE
02:08:07	71.02	3	O	70.94	71.0	Buy		8,063,586	1160	LSE
02:08:07	71.02	27	O	70.94	71.0	Buy		8,063,583	1159	LSE
02:08:07	71.02	28	O	70.94	71.0	Buy		8,063,556	1158	LSE
02:08:07	70.94	15	O	70.94	71.0	Sell		8,063,528	1157	LSE
02:08:06	71.02	2	O	70.94	71.0	Buy		8,063,513	1156	LSE
02:08:06	71.02	1	O	70.94	71.0	Buy		8,063,511	1155	LSE
02:08:06	71.02	2	O	70.94	71.0	Buy		8,063,510	1154	LSE
02:08:05	71.02	11	O	70.94	71.0	Buy		8,063,508	1153	LSE
02:08:05	71.02	2	O	70.94	71.0	Buy		8,063,497	1152	LSE
02:08:05	71.02	7	O	70.94	71.0	Buy		8,063,495	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions