Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:04

Delayed by 15 minutes

Trade 8501 - 8451 (08:27-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:16	71.36	873	AT	71.34	71.36	Buy		68,554,840	8501	LSE
08:27:16	71.36	3037	AT	71.34	71.36	Buy		68,553,967	8500	LSE
08:27:15	71.34	1200	AT	71.32	71.34	Buy		68,550,930	8499	LSE
08:27:06	71.34	2	O	71.32	71.34	Buy		68,549,730	8498	LSE
08:27:03	71.32	99	AT	71.32	71.34	Sell		68,549,728	8497	LSE
08:26:59	71.34	2600	O	71.32	71.36			68,549,629	8496	LSE
08:26:42	71.36	26	O	71.34	71.36	Buy		68,547,029	8495	LSE
08:26:38	71.32	163	O	71.32	71.36	Sell		68,547,003	8494	LSE
08:26:35	71.36	3	O	71.32	71.36	Buy		68,546,840	8493	LSE
08:26:35	71.36	2	O	71.32	71.36	Buy		68,546,837	8492	LSE
08:26:34	71.335	265523	O	71.34	71.36	Sell		68,546,835	8491	LSE
08:26:20	71.36	4893	AT	71.34	71.36	Buy		68,281,312	8490	LSE
08:25:59	71.3	11	O	71.3	71.32	Sell		68,276,419	8489	LSE
08:25:57	71.32	5089	AT	71.3	71.32	Buy		68,276,408	8488	LSE
08:25:52	71.3	3263	O	71.3	71.32	Sell		68,271,319	8487	LSE
08:25:37	71.302	1353	O	71.3	71.34	Sell		68,268,056	8486	LSE
08:25:36	71.32	8811	AT	71.3	71.32	Buy		68,266,703	8485	LSE
08:25:36	71.32	5226	AT	71.32	71.34	Sell		68,257,892	8484	LSE
08:25:36	71.32	3107	AT	71.32	71.34	Sell		68,252,666	8483	LSE
08:25:36	71.32	2880	AT	71.32	71.34	Sell		68,249,559	8482	LSE
08:25:32	71.32	7806	AT	71.32	71.34	Sell		68,246,679	8481	LSE
08:25:32	71.32	5701	AT	71.32	71.34	Sell		68,238,873	8480	LSE
08:25:32	71.32	6707	AT	71.3	71.32	Buy		68,233,172	8479	LSE
08:25:19	71.28	7758	O	71.3	71.34	Sell		68,226,465	8478	LSE
08:25:17	71.32	7340	AT	71.32	71.34	Sell		68,218,707	8477	LSE
08:25:06	71.32	7	O	71.28	71.32	Buy		68,211,367	8476	LSE
08:25:03	71.3	1099	AT	71.28	71.3	Buy		68,211,360	8475	LSE
08:25:03	71.271	2500	O	71.28	71.3	Sell		68,210,261	8474	LSE
08:24:58	71.27	17796	O	71.26	71.3	Sell		68,207,761	8473	LSE
08:24:57	71.28	4350	AT	71.26	71.28	Buy		68,189,965	8472	LSE
08:24:57	71.28	1301	AT	71.26	71.28	Buy		68,185,615	8471	LSE
08:24:51	71.263	722	O	71.26	71.28	Sell		68,184,314	8470	LSE
08:24:45	71.26	1647	O	71.24	71.28			68,183,592	8469	LSE
08:24:42	71.263	6625	O	71.24	71.28	Buy		68,181,945	8468	LSE
08:24:38	71.28	1	O	71.24	71.28	Buy		68,175,320	8467	LSE
08:24:35	71.26	8904	O	71.24	71.28			68,175,319	8466	LSE
08:24:33	71.24	1	O	71.24	71.28	Sell		68,166,415	8465	LSE
08:24:32	71.28	1341	AT	71.28	71.3	Sell		68,166,414	8464	LSE
08:24:32	71.28	9587	AT	71.28	71.3	Sell		68,165,073	8463	LSE
08:24:32	71.28	3952	AT	71.28	71.3	Sell		68,155,486	8462	LSE
08:24:31	71.28	5065	AT	71.26	71.3			68,151,534	8461	LSE
08:24:31	71.28	13539	AT	71.28	71.3	Sell		68,146,469	8460	LSE
08:24:31	71.28	5065	AT	71.26	71.3			68,132,930	8459	LSE
08:24:31	71.28	13539	AT	71.28	71.3	Sell		68,127,865	8458	LSE
08:24:31	71.28	9706	AT	71.26	71.3			68,114,326	8457	LSE
08:24:31	71.28	13539	AT	71.28	71.3	Sell		68,104,620	8456	LSE
08:24:31	71.28	5065	AT	71.28	71.3	Sell		68,091,081	8455	LSE
08:24:29	71.28	1	O	71.28	71.3	Sell		68,086,016	8454	LSE
08:24:26	71.3	4925	AT	71.28	71.3	Buy		68,086,015	8453	LSE
08:24:25	71.3	4893	AT	71.3	71.32	Sell		68,081,090	8452	LSE
08:24:25	71.3	1649	O	71.3	71.32	Sell		68,076,197	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions