Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 4601 - 4551 (04:40-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:52	71.54	4380	AT	71.52	71.54	Buy		30,451,642	4601	LSE
04:40:52	71.52	827	O	71.52	71.56	Sell		30,447,262	4600	LSE
04:40:52	71.54	120	AT	71.54	71.56	Sell		30,446,435	4599	LSE
04:40:49	71.54	4423	AT	71.52	71.54	Buy		30,446,315	4598	LSE
04:40:48	71.54	4423	AT	71.52	71.54	Buy		30,441,892	4597	LSE
04:40:47	71.52	1808	O	71.52	71.56	Sell		30,437,469	4596	LSE
04:40:47	71.54	1451	O	71.52	71.56			30,435,661	4595	LSE
04:40:47	71.54	9400	AT	71.54	71.56	Sell		30,434,210	4594	LSE
04:40:47	71.54	4412	AT	71.52	71.54	Buy		30,424,810	4593	LSE
04:40:45	71.52	1	O	71.52	71.56	Sell		30,420,398	4592	LSE
04:40:40	71.56	15	O	71.52	71.56	Buy		30,420,397	4591	LSE
04:40:11	71.52	2	O	71.52	71.56	Sell		30,420,382	4590	LSE
04:40:08	71.54	3000	O	71.52	71.56			30,420,380	4589	LSE
04:40:08	71.52	1127	O	71.52	71.56	Sell		30,417,380	4588	LSE
04:39:56	71.56	2185	O	71.52	71.56	Buy		30,416,253	4587	LSE
04:39:55	71.54	6100	O	71.52	71.56			30,414,068	4586	LSE
04:39:55	71.54	9284	AT	71.54	71.56	Sell		30,407,968	4585	LSE
04:39:55	71.54	4663	AT	71.54	71.56	Sell		30,398,684	4584	LSE
04:39:47	71.56	3121	O	71.54	71.58			30,394,021	4583	LSE
04:39:44	71.58	104	O	71.54	71.58	Buy		30,390,900	4582	LSE
04:39:36	71.58	2	O	71.56	71.58	Buy		30,390,796	4581	LSE
04:39:30	71.56	5980	O	71.56	71.58	Sell		30,390,794	4580	LSE
04:39:21	71.56	4822	AT	71.56	71.58	Sell		30,384,814	4579	LSE
04:39:21	71.58	69	O	71.56	71.58	Buy		30,379,992	4578	LSE
04:39:16	71.54	84	O	71.54	71.58	Sell		30,379,923	4577	LSE
04:39:15	71.58	82	O	71.54	71.58	Buy		30,379,839	4576	LSE
04:39:10	71.57	6999	O	71.54	71.58	Buy		30,379,757	4575	LSE
04:39:05	71.58	4	O	71.54	71.58	Buy		30,372,758	4574	LSE
04:39:00	71.58	2140	AT	71.54	71.58	Buy		30,372,754	4573	LSE
04:39:00	71.58	4519	AT	71.54	71.58	Buy		30,370,614	4572	LSE
04:38:59	71.56	5441	AT	71.54	71.56	Buy		30,366,095	4571	LSE
04:38:59	71.56	4738	AT	71.54	71.56	Buy		30,360,654	4570	LSE
04:38:59	71.56	410	AT	71.54	71.56	Buy		30,355,916	4569	LSE
04:38:59	71.56	4376	AT	71.54	71.56	Buy		30,355,506	4568	LSE
04:38:59	71.56	2272	AT	71.56	71.58	Sell		30,351,130	4567	LSE
04:38:55	71.56	1357	AT	71.56	71.58	Sell		30,348,858	4566	LSE
04:38:54	71.56	5354	AT	71.56	71.58	Sell		30,347,501	4565	LSE
04:38:43	71.58	2	O	71.54	71.58	Buy		30,342,147	4564	LSE
04:38:23	71.58	2	O	71.54	71.58	Buy		30,342,145	4563	LSE
04:38:16	71.54	10215	O	71.54	71.58	Sell		30,342,143	4562	LSE
04:37:58	71.57	2111	O	71.54	71.58	Buy		30,331,928	4561	LSE
04:37:52	71.56	1764	AT	71.54	71.56	Buy		30,329,817	4560	LSE
04:37:52	71.56	14089	AT	71.56	71.58	Sell		30,328,053	4559	LSE
04:37:52	71.56	5042	AT	71.56	71.58	Sell		30,313,964	4558	LSE
04:37:48	71.56	38	O	71.56	71.58	Sell		30,308,922	4557	LSE
04:37:38	71.58	1097	AT	71.56	71.58	Buy		30,308,884	4556	LSE
04:37:38	71.58	2557	AT	71.56	71.58	Buy		30,307,787	4555	LSE
04:37:30	71.56	5705	O	71.54	71.58			30,305,230	4554	LSE
04:37:10	71.54	366	O	71.54	71.58	Sell		30,299,525	4553	LSE
04:37:09	71.54	8892	O	71.54	71.58	Sell		30,299,159	4552	LSE
04:36:47	71.56	36357	O	71.54	71.58			30,290,267	4551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions