Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 12001 - 11951 (09:59-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:46	71.59	377	O	71.58	71.6			96,095,265	12001	LSE
09:59:46	71.59	83	O	71.58	71.6			96,094,888	12000	LSE
09:59:46	71.59	248	O	71.58	71.6			96,094,805	11999	LSE
09:59:36	71.62	50	O	71.58	71.62	Buy		96,094,557	11998	LSE
09:59:34	71.6	135	O	71.58	71.62			96,094,507	11997	LSE
09:59:34	71.6	1117	O	71.58	71.62			96,094,372	11996	LSE
09:59:34	71.6	243	O	71.58	71.62			96,093,255	11995	LSE
09:59:26	71.6	7600	AT	71.6	71.62	Sell		96,093,012	11994	LSE
09:59:26	71.6	11032	AT	71.58	71.6	Buy		96,085,412	11993	LSE
09:59:12	71.58	4787	AT	71.58	71.6	Sell		96,074,380	11992	LSE
09:59:12	71.58	12941	AT	71.58	71.6	Sell		96,069,593	11991	LSE
09:59:12	71.58	4883	AT	71.58	71.6	Sell		96,056,652	11990	LSE
09:59:12	71.58	5259	AT	71.58	71.6	Sell		96,051,769	11989	LSE
09:59:11	71.58	4474	AT	71.56	71.58	Buy		96,046,510	11988	LSE
09:59:11	71.58	4778	AT	71.56	71.58	Buy		96,042,036	11987	LSE
09:59:11	71.58	3222	AT	71.56	71.58	Buy		96,037,258	11986	LSE
09:59:11	71.58	3911	AT	71.58	71.6	Sell		96,034,036	11985	LSE
09:59:11	71.58	2450	AT	71.58	71.6	Sell		96,030,125	11984	LSE
09:59:11	71.58	14710	AT	71.58	71.6	Sell		96,027,675	11983	LSE
09:59:09	71.59	5554	O	71.58	71.6			96,012,965	11982	LSE
09:59:00	71.6	27	O	71.58	71.6	Buy		96,007,411	11981	LSE
09:58:46	71.58	556	AT	71.56	71.58	Buy		96,007,384	11980	LSE
09:58:46	71.58	5212	AT	71.56	71.58	Buy		96,006,828	11979	LSE
09:58:46	71.58	4684	AT	71.56	71.58	Buy		96,001,616	11978	LSE
09:58:46	71.58	5000	AT	71.56	71.58	Buy		95,996,932	11977	LSE
09:58:46	71.58	7500	AT	71.58	71.6	Sell		95,991,932	11976	LSE
09:58:46	71.58	1710	AT	71.56	71.58	Buy		95,984,432	11975	LSE
09:58:46	71.58	4584	AT	71.56	71.58	Buy		95,982,722	11974	LSE
09:58:46	71.58	10389	AT	71.56	71.58	Buy		95,978,138	11973	LSE
09:58:46	71.58	16702	AT	71.56	71.58	Buy		95,967,749	11972	LSE
09:58:43	71.56	6756	O	71.56	71.6	Sell		95,951,047	11971	LSE
09:58:43	71.6	4	O	71.56	71.6	Buy		95,944,291	11970	LSE
09:58:22	71.6	694	O	71.58	71.6	Buy		95,944,287	11969	LSE
09:58:09	71.58	817	O	71.58	71.6	Sell		95,943,593	11968	LSE
09:58:05	71.6	1	O	71.56	71.6	Buy		95,942,776	11967	LSE
09:58:03	71.58	4922	AT	71.56	71.58	Buy		95,942,775	11966	LSE
09:58:03	71.58	7645	AT	71.56	71.58	Buy		95,937,853	11965	LSE
09:57:53	71.56	6696	O	71.56	71.6	Sell		95,930,208	11964	LSE
09:57:50	71.58	1549	O	71.56	71.6			95,923,512	11963	LSE
09:57:50	71.58	734	O	71.56	71.6			95,921,963	11962	LSE
09:57:47	71.6	1	O	71.56	71.6	Buy		95,921,229	11961	LSE
09:57:46	71.58	6919	O	71.56	71.6			95,921,228	11960	LSE
09:57:30	71.59	3492	O	71.56	71.6	Buy		95,914,309	11959	LSE
09:57:21	71.6	8332	O	71.58	71.6	Buy		95,910,817	11958	LSE
09:57:13	71.58	1693	O	71.58	71.62	Sell		95,902,485	11957	LSE
09:57:11	71.6	6361	AT	71.58	71.6	Buy		95,900,792	11956	LSE
09:57:07	71.6	7459	O	71.58	71.6	Buy		95,894,431	11955	LSE
09:57:05	71.6	60	O	71.58	71.62			95,886,972	11954	LSE
09:57:05	71.6	105	O	71.58	71.62			95,886,912	11953	LSE
09:57:05	71.6	2159	O	71.58	71.62			95,886,807	11952	LSE
09:57:05	71.6	732	O	71.58	71.62			95,884,648	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions