Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:23:27

Delayed by 15 minutes

Trade 5151 - 5101 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:13	71.68	1	O	71.66	71.68	Buy		33,521,265	5151	LSE
05:12:12	71.68	3	O	71.64	71.68	Buy		33,521,264	5150	LSE
05:12:03	71.64	5	O	71.64	71.68	Sell		33,521,261	5149	LSE
05:11:54	71.68	8	O	71.64	71.68	Buy		33,521,256	5148	LSE
05:11:53	71.663	20649	O	71.64	71.68	Buy		33,521,248	5147	LSE
05:11:48	71.68	10000	O	71.64	71.68	Buy		33,500,599	5146	LSE
05:11:18	71.66	17180	O	71.66	71.7	Sell		33,490,599	5145	LSE
05:11:17	71.68	4258	AT	71.68	71.7	Sell		33,473,419	5144	LSE
05:11:16	71.681	40000	O	71.68	71.7	Sell		33,469,161	5143	LSE
05:11:13	71.68	4012	O	71.68	71.7	Sell		33,429,161	5142	LSE
05:10:59	71.68	9766	O	71.66	71.7	Sell		33,425,149	5141	LSE
05:10:53	71.68	8000	O	71.66	71.7			33,415,383	5140	LSE
05:10:38	71.68	1373	AT	71.64	71.68	Buy		33,407,383	5139	LSE
05:10:24	71.64	100	O	71.64	71.68	Sell		33,406,010	5138	LSE
05:10:13	71.62	1	O	71.62	71.66	Sell		33,405,910	5137	LSE
05:10:11	71.64	900	AT	71.62	71.64	Buy		33,405,909	5136	LSE
05:10:07	71.623	798	O	71.62	71.64	Sell		33,405,009	5135	LSE
05:09:52	71.62	10567	AT	71.62	71.64	Sell		33,404,211	5134	LSE
05:09:52	71.62	5227	AT	71.62	71.64	Sell		33,393,644	5133	LSE
05:09:52	71.62	5523	AT	71.62	71.64	Sell		33,388,417	5132	LSE
05:09:50	71.62	3	O	71.62	71.64	Sell		33,382,894	5131	LSE
05:09:40	71.62	3830	AT	71.6	71.62	Buy		33,382,891	5130	LSE
05:09:36	71.62	1046	AT	71.62	71.64	Sell		33,379,061	5129	LSE
05:09:36	71.62	4442	AT	71.62	71.64	Sell		33,378,015	5128	LSE
05:09:31	71.62	1589	AT	71.6	71.62	Buy		33,373,573	5127	LSE
05:09:31	71.62	2098	AT	71.6	71.62	Buy		33,371,984	5126	LSE
05:09:31	71.62	325	AT	71.62	71.64	Sell		33,369,886	5125	LSE
05:09:28	71.64	945	O	71.62	71.64	Buy		33,369,561	5124	LSE
05:09:26	71.68	208	O	71.62	71.66	Buy		33,368,616	5123	LSE
05:09:26	71.64	12574	AT	71.64	71.66	Sell		33,368,408	5122	LSE
05:09:26	71.64	5156	AT	71.64	71.66	Sell		33,355,834	5121	LSE
05:09:16	71.66	2000	O	71.64	71.68	Sell		33,350,678	5120	LSE
05:09:14	71.66	520	O	71.66	71.68	Sell		33,348,678	5119	LSE
05:09:14	71.68	6539	AT	71.66	71.68	Buy		33,348,158	5118	LSE
05:09:14	71.68	4620	AT	71.66	71.68	Buy		33,341,619	5117	LSE
05:09:07	71.65	7000	O	71.64	71.68	Sell		33,336,999	5116	LSE
05:09:07	71.65	350	O	71.64	71.68	Sell		33,329,999	5115	LSE
05:09:05	71.65	2240	O	71.64	71.68	Sell		33,329,649	5114	LSE
05:08:57	71.66	61	O	71.62	71.66	Buy		33,327,409	5113	LSE
05:08:56	71.66	371	O	71.62	71.66	Buy		33,327,348	5112	LSE
05:08:50	71.64	14089	AT	71.64	71.66	Sell		33,326,977	5111	LSE
05:08:46	71.66	13877	O	71.64	71.66	Buy		33,312,888	5110	LSE
05:08:15	71.66	1	O	71.62	71.66	Buy		33,299,011	5109	LSE
05:08:10	71.64	4065	AT	71.62	71.64	Buy		33,299,010	5108	LSE
05:08:08	71.64	1	O	71.62	71.64	Buy		33,294,945	5107	LSE
05:08:08	71.62	138	AT	71.62	71.66	Sell		33,294,944	5106	LSE
05:08:08	71.62	4937	AT	71.62	71.66	Sell		33,294,806	5105	LSE
05:08:08	71.62	3660	AT	71.62	71.66	Sell		33,289,869	5104	LSE
05:08:04	71.62	3848	O	71.62	71.64	Sell		33,286,209	5103	LSE
05:08:03	71.62	883	O	71.62	71.64	Sell		33,282,361	5102	LSE
05:08:03	71.62	1767	AT	71.62	71.64	Sell		33,281,478	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions