Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:06:43

Delayed by 15 minutes

Trade 10101 - 10051 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:42	71.32	2354	AT	71.3	71.32	Buy		83,830,253	10101	LSE
08:59:42	71.32	1423	AT	71.3	71.32	Buy		83,827,899	10100	LSE
08:59:41	71.32	13	O	71.3	71.32	Buy		83,826,476	10099	LSE
08:59:40	71.3	14224	AT	71.28	71.32			83,826,463	10098	LSE
08:59:40	71.3	12047	AT	71.3	71.32	Sell		83,812,239	10097	LSE
08:59:40	71.3	4536	AT	71.3	71.32	Sell		83,800,192	10096	LSE
08:59:40	71.3	4939	AT	71.3	71.32	Sell		83,795,656	10095	LSE
08:59:40	71.3	5242	AT	71.3	71.32	Sell		83,790,717	10094	LSE
08:59:40	71.31	30000	O	71.3	71.32			83,785,475	10093	LSE
08:59:37	71.32	38663	AT	71.32	71.34	Sell		83,755,475	10092	LSE
08:59:36	71.32	9941	AT	71.32	71.36	Sell		83,716,812	10091	LSE
08:59:36	71.32	4558	AT	71.32	71.36	Sell		83,706,871	10090	LSE
08:59:36	71.32	5501	AT	71.32	71.36	Sell		83,702,313	10089	LSE
08:59:36	71.32	4000	AT	71.32	71.36	Sell		83,696,812	10088	LSE
08:59:36	71.32	16000	AT	71.32	71.36	Sell		83,692,812	10087	LSE
08:59:36	71.34	287	AT	71.32	71.34	Buy		83,676,812	10086	LSE
08:59:36	71.34	3972	AT	71.32	71.34	Buy		83,676,525	10085	LSE
08:59:36	71.32	4288	AT	71.3	71.32	Buy		83,672,553	10084	LSE
08:59:36	71.32	20000	AT	71.3	71.32	Buy		83,668,265	10083	LSE
08:59:22	71.3	5105	AT	71.28	71.3	Buy		83,648,265	10082	LSE
08:59:20	71.3	2818	O	71.28	71.32			83,643,160	10081	LSE
08:59:16	71.32	90	O	71.28	71.32	Buy		83,640,342	10080	LSE
08:59:14	71.3	4676	AT	71.28	71.3	Buy		83,640,252	10079	LSE
08:59:06	71.32	3	O	71.28	71.32	Buy		83,635,576	10078	LSE
08:58:51	71.29	15000	O	71.28	71.3			83,635,573	10077	LSE
08:58:46	71.26	4639	O	71.28	71.3	Sell		83,620,573	10076	LSE
08:58:41	71.28	3	O	71.26	71.3			83,615,934	10075	LSE
08:58:40	71.28	2511	AT	71.26	71.28	Buy		83,615,931	10074	LSE
08:58:40	71.28	5471	AT	71.28	71.3	Sell		83,613,420	10073	LSE
08:58:40	71.28	4839	AT	71.28	71.3	Sell		83,607,949	10072	LSE
08:58:40	71.28	5117	AT	71.28	71.3	Sell		83,603,110	10071	LSE
08:58:40	71.28	9080	AT	71.28	71.3	Sell		83,597,993	10070	LSE
08:58:34	71.28	5400	O	71.26	71.28	Buy		83,588,913	10069	LSE
08:58:29	71.28	977	O	71.26	71.28	Buy		83,583,513	10068	LSE
08:58:29	71.28	41523	AT	71.28	71.3	Sell		83,582,536	10067	LSE
08:58:25	71.3	461	AT	71.28	71.3	Buy		83,541,013	10066	LSE
08:58:25	71.3	4074	AT	71.3	71.32	Sell		83,540,552	10065	LSE
08:58:25	71.3	17568	AT	71.28	71.3	Buy		83,536,478	10064	LSE
08:58:25	71.3	500	AT	71.28	71.3	Buy		83,518,910	10063	LSE
08:58:25	71.3	2546	AT	71.28	71.3	Buy		83,518,410	10062	LSE
08:58:20	71.28	3496	AT	71.26	71.28	Buy		83,515,864	10061	LSE
08:58:09	71.28	3241	AT	71.24	71.28	Buy		83,512,368	10060	LSE
08:58:09	71.28	18804	AT	71.24	71.28	Buy		83,509,127	10059	LSE
08:58:08	71.26	1686	AT	71.24	71.26	Buy		83,490,323	10058	LSE
08:58:07	71.221	47513	O	71.24	71.26	Sell		83,488,637	10057	LSE
08:58:01	71.26	5091	AT	71.26	71.28	Sell		83,441,124	10056	LSE
08:58:01	71.26	411	AT	71.26	71.28	Sell		83,436,033	10055	LSE
08:58:01	71.26	9585	AT	71.26	71.28	Sell		83,435,622	10054	LSE
08:58:01	71.26	10100	AT	71.26	71.28	Sell		83,426,037	10053	LSE
08:58:01	71.26	4700	AT	71.22	71.26	Buy		83,415,937	10052	LSE
08:58:01	71.26	10412	AT	71.22	71.26	Buy		83,411,237	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions