Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:06:43

Delayed by 15 minutes

Trade 3201 - 3151 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:51	71.34	11381	AT	71.34	71.38	Sell		21,461,445	3201	LSE
03:14:51	71.34	7469	AT	71.34	71.38	Sell		21,450,064	3200	LSE
03:14:51	71.34	5487	AT	71.34	71.38	Sell		21,442,595	3199	LSE
03:14:51	71.34	4753	AT	71.34	71.38	Sell		21,437,108	3198	LSE
03:14:51	71.34	5445	AT	71.34	71.38	Sell		21,432,355	3197	LSE
03:14:51	71.34	5086	AT	71.34	71.38	Sell		21,426,910	3196	LSE
03:14:51	71.34	4537	AT	71.34	71.38	Sell		21,421,824	3195	LSE
03:14:51	71.34	6093	AT	71.34	71.38	Sell		21,417,287	3194	LSE
03:14:51	71.34	7571	AT	71.34	71.38	Sell		21,411,194	3193	LSE
03:14:47	71.37	34839	O	71.34	71.38	Buy		21,403,623	3192	LSE
03:14:42	71.36	2690	AT	71.34	71.36	Buy		21,368,784	3191	LSE
03:14:41	71.38	13	O	71.34	71.38	Buy		21,366,094	3190	LSE
03:14:41	71.36	2137	AT	71.34	71.36	Buy		21,366,081	3189	LSE
03:14:41	71.36	435	AT	71.34	71.36	Buy		21,363,944	3188	LSE
03:14:41	71.36	7354	AT	71.36	71.38	Sell		21,363,509	3187	LSE
03:14:41	71.36	3851	AT	71.36	71.38	Sell		21,356,155	3186	LSE
03:14:41	71.36	8475	AT	71.36	71.38	Sell		21,352,304	3185	LSE
03:14:23	71.36	1000	O	71.34	71.38			21,343,829	3184	LSE
03:14:14	71.38	57	O	71.34	71.38	Buy		21,342,829	3183	LSE
03:14:13	71.36	7752	O	71.34	71.38			21,342,772	3182	LSE
03:14:02	71.38	2	O	71.34	71.38	Buy		21,335,020	3181	LSE
03:14:01	71.36	7500	O	71.34	71.38			21,335,018	3180	LSE
03:13:57	71.36	2932	AT	71.36	71.4	Sell		21,327,518	3179	LSE
03:13:57	71.36	8261	AT	71.36	71.4	Sell		21,324,586	3178	LSE
03:13:57	71.36	3171	AT	71.34	71.36	Buy		21,316,325	3177	LSE
03:13:57	71.34	5689	AT	71.3	71.34	Buy		21,313,154	3176	LSE
03:13:56	71.34	7868	AT	71.34	71.36	Sell		21,307,465	3175	LSE
03:13:56	71.34	6723	AT	71.34	71.36	Sell		21,299,597	3174	LSE
03:13:52	71.381	50000	O	71.34	71.38	Buy		21,292,874	3173	LSE
03:13:52	71.36	6687	AT	71.36	71.38	Sell		21,242,874	3172	LSE
03:13:52	71.38	8104	AT	71.38	71.4	Sell		21,236,187	3171	LSE
03:13:40	71.42	2641	O	71.38	71.42	Buy		21,228,083	3170	LSE
03:13:35	71.41	7038	O	71.38	71.42	Buy		21,225,442	3169	LSE
03:13:34	71.42	12	O	71.38	71.42	Buy		21,218,404	3168	LSE
03:13:32	71.36	3034	O	71.38	71.42	Sell		21,218,392	3167	LSE
03:13:30	71.4	8225	AT	71.4	71.42	Sell		21,215,358	3166	LSE
03:13:26	71.42	4739	AT	71.42	71.44	Sell		21,207,133	3165	LSE
03:13:26	71.42	4693	AT	71.42	71.44	Sell		21,202,394	3164	LSE
03:13:26	71.42	45742	O	71.4	71.44			21,197,701	3163	LSE
03:13:26	71.4	7002	O	71.4	71.44	Sell		21,151,959	3162	LSE
03:13:24	71.44	4773	AT	71.44	71.46	Sell		21,144,957	3161	LSE
03:13:24	71.44	4647	AT	71.44	71.46	Sell		21,140,184	3160	LSE
03:13:24	71.46	4948	AT	71.46	71.48	Sell		21,135,537	3159	LSE
03:13:24	71.46	5385	AT	71.46	71.48	Sell		21,130,589	3158	LSE
03:13:24	71.46	4811	AT	71.46	71.48	Sell		21,125,204	3157	LSE
03:13:24	71.46	11294	AT	71.46	71.48	Sell		21,120,393	3156	LSE
03:13:24	71.46	44127	AT	71.46	71.5	Sell		21,109,099	3155	LSE
03:13:24	71.46	10205	AT	71.46	71.5	Sell		21,064,972	3154	LSE
03:13:24	71.46	4686	AT	71.46	71.5	Sell		21,054,767	3153	LSE
03:13:24	71.46	4538	AT	71.46	71.5	Sell		21,050,081	3152	LSE
03:13:24	71.46	4938	AT	71.46	71.5	Sell		21,045,543	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions