Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:13:16

Delayed by 15 minutes

Trade 4851 - 4801 (04:55-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:15	71.48	3398	AT	71.48	71.5	Sell		31,952,543	4851	LSE
04:55:15	71.48	14089	AT	71.48	71.5	Sell		31,949,145	4850	LSE
04:55:15	71.48	5485	AT	71.48	71.5	Sell		31,935,056	4849	LSE
04:55:15	71.48	4791	AT	71.48	71.5	Sell		31,929,571	4848	LSE
04:55:13	71.5	17622	AT	71.48	71.5	Buy		31,924,780	4847	LSE
04:55:12	71.5	1	O	71.48	71.5	Buy		31,907,158	4846	LSE
04:55:10	71.5	16	O	71.48	71.5	Buy		31,907,157	4845	LSE
04:55:08	71.5	392	AT	71.48	71.5	Buy		31,907,141	4844	LSE
04:55:08	71.5	133	AT	71.5	71.52	Sell		31,906,749	4843	LSE
04:55:08	71.5	3466	AT	71.5	71.52	Sell		31,906,616	4842	LSE
04:55:07	71.519	70	O	71.5	71.52	Buy		31,903,150	4841	LSE
04:55:00	71.5	370	O	71.5	71.52	Sell		31,903,080	4840	LSE
04:54:53	71.54	6	O	71.5	71.54	Buy		31,902,710	4839	LSE
04:54:53	71.54	3	O	71.5	71.54	Buy		31,902,704	4838	LSE
04:54:48	71.52	1000	O	71.5	71.52	Buy		31,902,701	4837	LSE
04:54:40	71.5	8	O	71.5	71.52	Sell		31,901,701	4836	LSE
04:54:37	71.5	9	O	71.5	71.52	Sell		31,901,693	4835	LSE
04:54:30	71.52	1	O	71.5	71.52	Buy		31,901,684	4834	LSE
04:54:01	71.54	2	O	71.5	71.54	Buy		31,901,683	4833	LSE
04:53:56	71.52	6499	AT	71.52	71.54	Sell		31,901,681	4832	LSE
04:53:56	71.52	5252	AT	71.52	71.54	Sell		31,895,182	4831	LSE
04:53:49	71.528	61572	O	71.52	71.56	Sell		31,889,930	4830	LSE
04:53:43	71.543	5834	O	71.52	71.56	Buy		31,828,358	4829	LSE
04:53:26	71.54	3272	AT	71.52	71.54	Buy		31,822,524	4828	LSE
04:53:25	71.548	141	O	71.52	71.56	Buy		31,819,252	4827	LSE
04:53:21	71.54	4633	AT	71.54	71.56	Sell		31,819,111	4826	LSE
04:53:20	71.55	10588	O	71.54	71.56			31,814,478	4825	LSE
04:53:19	71.56	1	O	71.54	71.56	Buy		31,803,890	4824	LSE
04:53:19	71.56	139	O	71.54	71.56	Buy		31,803,889	4823	LSE
04:53:12	71.54	1300	O	71.54	71.56	Sell		31,803,750	4822	LSE
04:53:12	71.54	100	O	71.54	71.56	Sell		31,802,450	4821	LSE
04:53:11	71.54	300	O	71.54	71.56	Sell		31,802,350	4820	LSE
04:53:04	71.52	323	O	71.52	71.56	Sell		31,802,050	4819	LSE
04:52:58	71.56	200	O	71.52	71.56	Buy		31,801,727	4818	LSE
04:52:58	71.52	1	O	71.52	71.56	Sell		31,801,527	4817	LSE
04:52:56	71.51	1478	O	71.52	71.56	Sell		31,801,526	4816	LSE
04:52:47	71.54	3876	AT	71.52	71.54	Buy		31,800,048	4815	LSE
04:52:46	71.52	7190	AT	71.5	71.52	Buy		31,796,172	4814	LSE
04:52:46	71.52	283	AT	71.5	71.52	Buy		31,788,982	4813	LSE
04:52:28	71.5	23	O	71.5	71.52	Sell		31,788,699	4812	LSE
04:52:27	71.51	7775	O	71.5	71.52			31,788,676	4811	LSE
04:52:20	71.52	81	AT	71.5	71.52	Buy		31,780,901	4810	LSE
04:52:20	71.52	3369	AT	71.5	71.52	Buy		31,780,820	4809	LSE
04:52:03	71.48	2800	O	71.48	71.52	Sell		31,777,451	4808	LSE
04:51:57	71.481	58530	O	71.48	71.52	Sell		31,774,651	4807	LSE
04:51:44	71.48	12	O	71.48	71.5	Sell		31,716,121	4806	LSE
04:51:43	71.48	1768	O	71.48	71.5	Sell		31,716,109	4805	LSE
04:51:42	71.49	1386	O	71.48	71.5			31,714,341	4804	LSE
04:51:37	71.485	432	O	71.48	71.5	Sell		31,712,955	4803	LSE
04:51:34	71.5	9656	AT	71.5	71.52	Sell		31,712,523	4802	LSE
04:51:34	71.5	3269	AT	71.5	71.52	Sell		31,702,867	4801	LSE

Rompetrol Well Services

Latrobe Magnesium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions