Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:08:32

Delayed by 15 minutes

Trade 12601 - 12551 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,977,921	12601	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,977,521	12600	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,977,121	12599	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,976,721	12598	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,976,321	12597	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,975,921	12596	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,975,521	12595	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,975,121	12594	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,974,721	12593	LSE
10:15:55	71.8	400	AT	71.8	71.82	Sell		99,974,321	12592	LSE
10:15:54	71.8	11233	AT	71.8	71.82	Sell		99,973,921	12591	LSE
10:15:54	71.8	400	AT	71.8	71.82	Sell		99,962,688	12590	LSE
10:15:54	71.8	400	AT	71.8	71.82	Sell		99,962,288	12589	LSE
10:15:54	71.8	10223	AT	71.8	71.82	Sell		99,961,888	12588	LSE
10:15:54	71.8	2000	AT	71.8	71.82	Sell		99,951,665	12587	LSE
10:15:54	71.8	5040	AT	71.8	71.82	Sell		99,949,665	12586	LSE
10:15:54	71.8	4772	AT	71.8	71.82	Sell		99,944,625	12585	LSE
10:15:54	71.8	3898	AT	71.8	71.82	Sell		99,939,853	12584	LSE
10:15:49	71.82	5125	AT	71.82	71.84	Sell		99,935,955	12583	LSE
10:15:49	71.82	3088	AT	71.82	71.84	Sell		99,930,830	12582	LSE
10:15:47	71.82	13567	O	71.82	71.84	Sell		99,927,742	12581	LSE
10:15:43	71.82	400	AT	71.82	71.84	Sell		99,914,175	12580	LSE
10:15:43	71.82	340	AT	71.82	71.84	Sell		99,913,775	12579	LSE
10:15:43	71.82	400	AT	71.82	71.84	Sell		99,913,435	12578	LSE
10:15:43	71.82	481	AT	71.82	71.84	Sell		99,913,035	12577	LSE
10:15:43	71.82	4647	AT	71.82	71.84	Sell		99,912,554	12576	LSE
10:15:43	71.82	5348	AT	71.8	71.82	Buy		99,907,907	12575	LSE
10:15:43	71.82	13693	AT	71.82	71.84	Sell		99,902,559	12574	LSE
10:15:43	71.82	9100	AT	71.82	71.84	Sell		99,888,866	12573	LSE
10:15:43	71.82	4652	AT	71.82	71.84	Sell		99,879,766	12572	LSE
10:15:43	71.82	5197	AT	71.82	71.84	Sell		99,875,114	12571	LSE
10:15:43	71.82	4772	AT	71.82	71.84	Sell		99,869,917	12570	LSE
10:15:42	71.82	8771	O	71.82	71.86	Sell		99,865,145	12569	LSE
10:15:41	71.88	8853	O	71.82	71.86	Buy		99,856,374	12568	LSE
10:15:38	71.82	1	AT	71.8	71.82	Buy		99,847,521	12567	LSE
10:15:38	71.82	5238	AT	71.8	71.82	Buy		99,847,520	12566	LSE
10:15:38	71.82	5510	AT	71.8	71.82	Buy		99,842,282	12565	LSE
10:15:38	71.82	3288	AT	71.8	71.82	Buy		99,836,772	12564	LSE
10:15:38	71.82	1862	AT	71.8	71.82	Buy		99,833,484	12563	LSE
10:15:38	71.82	5368	AT	71.8	71.82	Buy		99,831,622	12562	LSE
10:15:38	71.82	5221	AT	71.8	71.82	Buy		99,826,254	12561	LSE
10:15:38	71.82	153	AT	71.82	71.84	Sell		99,821,033	12560	LSE
10:15:38	71.82	1098	AT	71.8	71.84			99,820,880	12559	LSE
10:15:38	71.82	12346	AT	71.82	71.84	Sell		99,819,782	12558	LSE
10:15:38	71.82	2340	AT	71.82	71.84	Sell		99,807,436	12557	LSE
10:15:38	71.82	48	AT	71.82	71.84	Sell		99,805,096	12556	LSE
10:15:38	71.82	14112	AT	71.82	71.84	Sell		99,805,048	12555	LSE
10:15:38	71.82	14734	AT	71.82	71.84	Sell		99,790,936	12554	LSE
10:15:05	71.88	1781	AT	71.86	71.88	Buy		99,776,202	12553	LSE
10:15:05	71.88	12	O	71.86	71.88	Buy		99,774,421	12552	LSE
10:15:04	71.847	400	O	71.84	71.88	Sell		99,774,409	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions