Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:22:16

Delayed by 15 minutes

Trade 9301 - 9251 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:36	71.68	1750	AT	71.66	71.68	Buy		77,751,525	9301	LSE
08:40:36	71.68	750	AT	71.66	71.68	Buy		77,749,775	9300	LSE
08:40:36	71.68	1750	AT	71.66	71.68	Buy		77,749,025	9299	LSE
08:40:36	71.68	12666	AT	71.68	71.7	Sell		77,747,275	9298	LSE
08:40:36	71.68	14142	AT	71.68	71.7	Sell		77,734,609	9297	LSE
08:40:36	71.68	10800	AT	71.66	71.68	Buy		77,720,467	9296	LSE
08:40:36	71.68	11754	AT	71.68	71.7	Sell		77,709,667	9295	LSE
08:40:36	71.68	9504	AT	71.68	71.7	Sell		77,697,913	9294	LSE
08:40:29	71.7	5850	AT	71.7	71.72	Sell		77,688,409	9293	LSE
08:40:29	71.72	11133	AT	71.68	71.72	Buy		77,682,559	9292	LSE
08:40:29	71.72	2328	AT	71.68	71.72	Buy		77,671,426	9291	LSE
08:40:29	71.72	5778	AT	71.68	71.72	Buy		77,669,098	9290	LSE
08:40:29	71.72	4845	AT	71.68	71.72	Buy		77,663,320	9289	LSE
08:40:29	71.72	5323	AT	71.68	71.72	Buy		77,658,475	9288	LSE
08:40:29	71.72	5116	AT	71.68	71.72	Buy		77,653,152	9287	LSE
08:40:29	71.72	17635	AT	71.68	71.72	Buy		77,648,036	9286	LSE
08:40:16	71.7	12657	AT	71.7	71.74	Sell		77,630,401	9285	LSE
08:40:15	71.7	17635	AT	71.7	71.72	Sell		77,617,744	9284	LSE
08:40:15	71.7	4627	AT	71.7	71.72	Sell		77,600,109	9283	LSE
08:40:09	71.7	12368	AT	71.7	71.72	Sell		77,595,482	9282	LSE
08:40:09	71.7	1	O	71.68	71.72			77,583,114	9281	LSE
08:40:06	71.7	3009	AT	71.7	71.72	Sell		77,583,113	9280	LSE
08:40:06	71.7	4796	AT	71.7	71.72	Sell		77,580,104	9279	LSE
08:40:06	71.7	4768	AT	71.7	71.72	Sell		77,575,308	9278	LSE
08:40:06	71.7	12427	AT	71.7	71.72	Sell		77,570,540	9277	LSE
08:40:06	71.7	7039	AT	71.7	71.74	Sell		77,558,113	9276	LSE
08:40:05	71.72	10600	AT	71.7	71.72	Buy		77,551,074	9275	LSE
08:40:05	71.72	11793	AT	71.72	71.74	Sell		77,540,474	9274	LSE
08:40:05	71.72	278	AT	71.72	71.74	Sell		77,528,681	9273	LSE
08:40:01	71.72	5850	AT	71.72	71.74	Sell		77,528,403	9272	LSE
08:40:01	71.72	4738	AT	71.72	71.74	Sell		77,522,553	9271	LSE
08:40:01	71.72	17635	AT	71.72	71.74	Sell		77,517,815	9270	LSE
08:40:01	71.74	17713	AT	71.7	71.74	Buy		77,500,180	9269	LSE
08:40:01	71.74	17635	AT	71.7	71.74	Buy		77,482,467	9268	LSE
08:40:01	71.74	4880	AT	71.7	71.74	Buy		77,464,832	9267	LSE
08:40:01	71.74	4706	AT	71.7	71.74	Buy		77,459,952	9266	LSE
08:40:01	71.74	5066	AT	71.7	71.74	Buy		77,455,246	9265	LSE
08:40:01	71.7	12	O	71.7	71.74	Sell		77,450,180	9264	LSE
08:40:00	71.72	11931	AT	71.72	71.74	Sell		77,450,168	9263	LSE
08:39:59	71.76	12172	AT	71.72	71.76	Buy		77,438,237	9262	LSE
08:39:59	71.74	5392	AT	71.72	71.74	Buy		77,426,065	9261	LSE
08:39:59	71.74	4547	AT	71.72	71.74	Buy		77,420,673	9260	LSE
08:39:59	71.74	4895	AT	71.72	71.74	Buy		77,416,126	9259	LSE
08:39:59	71.74	4755	AT	71.72	71.74	Buy		77,411,231	9258	LSE
08:39:59	71.74	3027	AT	71.7	71.74	Buy		77,406,476	9257	LSE
08:39:59	71.74	4757	AT	71.7	71.74	Buy		77,403,449	9256	LSE
08:39:59	71.74	938	AT	71.7	71.74	Buy		77,398,692	9255	LSE
08:39:59	71.72	4818	AT	71.7	71.72	Buy		77,397,754	9254	LSE
08:39:59	71.72	4552	AT	71.7	71.72	Buy		77,392,936	9253	LSE
08:39:59	71.72	4259	AT	71.7	71.72	Buy		77,388,384	9252	LSE
08:39:59	71.72	333	AT	71.68	71.72	Buy		77,384,125	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions