Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 06:41:46

Delayed by 15 minutes

Trade 7501 - 7451 (07:43-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:03	71.38	9523	AT	71.38	71.4	Sell		59,995,443	7501	LSE
07:43:03	71.38	4892	AT	71.38	71.4	Sell		59,985,920	7500	LSE
07:42:53	71.4	3491	AT	71.4	71.42	Sell		59,981,028	7499	LSE
07:42:43	71.42	210	AT	71.38	71.42	Buy		59,977,537	7498	LSE
07:42:43	71.42	3321	AT	71.38	71.42	Buy		59,977,327	7497	LSE
07:42:43	71.42	5048	AT	71.38	71.42	Buy		59,974,006	7496	LSE
07:42:38	71.38	691	O	71.38	71.42	Sell		59,968,958	7495	LSE
07:42:27	71.36	521	O	71.38	71.42	Sell		59,968,267	7494	LSE
07:42:22	71.4	210	O	71.38	71.4	Buy		59,967,746	7493	LSE
07:42:19	71.38	16	O	71.38	71.4	Sell		59,967,536	7492	LSE
07:42:19	71.38	8351	AT	71.36	71.38	Buy		59,967,520	7491	LSE
07:42:04	71.34	7010	O	71.34	71.38	Sell		59,959,169	7490	LSE
07:42:00	71.32	1	O	71.32	71.36	Sell		59,952,159	7489	LSE
07:42:00	71.32	4357	O	71.34	71.36	Sell		59,952,158	7488	LSE
07:42:00	71.36	64	AT	71.32	71.36	Buy		59,947,801	7487	LSE
07:42:00	71.36	5259	AT	71.32	71.36	Buy		59,947,737	7486	LSE
07:42:00	71.36	5286	AT	71.32	71.36	Buy		59,942,478	7485	LSE
07:42:00	71.36	4559	AT	71.32	71.36	Buy		59,937,192	7484	LSE
07:42:00	71.36	5094	AT	71.32	71.36	Buy		59,932,633	7483	LSE
07:42:00	71.34	11182	AT	71.32	71.34	Buy		59,927,539	7482	LSE
07:41:48	71.32	28	O	71.32	71.34	Sell		59,916,357	7481	LSE
07:41:41	71.33	690	O	71.32	71.34			59,916,329	7480	LSE
07:41:39	71.28	2743	O	71.32	71.34	Sell		59,915,639	7479	LSE
07:41:34	71.3	10	O	71.32	71.34	Sell		59,912,896	7478	LSE
07:41:34	71.3	193	O	71.32	71.34	Sell		59,912,886	7477	LSE
07:41:34	71.34	4640	AT	71.32	71.34	Buy		59,912,693	7476	LSE
07:41:34	71.34	5029	AT	71.32	71.34	Buy		59,908,053	7475	LSE
07:41:34	71.34	5067	AT	71.32	71.34	Buy		59,903,024	7474	LSE
07:41:34	71.34	5298	AT	71.32	71.34	Buy		59,897,957	7473	LSE
07:41:34	71.32	6641	AT	71.28	71.32	Buy		59,892,659	7472	LSE
07:41:25	71.3	5201	AT	71.28	71.3	Buy		59,886,018	7471	LSE
07:41:22	71.29	12809	O	71.28	71.32	Sell		59,880,817	7470	LSE
07:41:21	71.28	2	O	71.28	71.32	Sell		59,868,008	7469	LSE
07:41:15	71.28	11984	O	71.28	71.32	Sell		59,868,006	7468	LSE
07:41:15	71.3	276	AT	71.28	71.3	Buy		59,856,022	7467	LSE
07:41:15	71.3	1171	AT	71.28	71.3	Buy		59,855,746	7466	LSE
07:41:14	71.28	12008	O	71.26	71.3			59,854,575	7465	LSE
07:41:11	71.303	530	O	71.28	71.3	Buy		59,842,567	7464	LSE
07:41:10	71.3	1814	AT	71.28	71.32			59,842,037	7463	LSE
07:41:10	71.3	14092	AT	71.3	71.32	Sell		59,840,223	7462	LSE
07:41:10	71.3	17380	AT	71.3	71.32	Sell		59,826,131	7461	LSE
07:41:10	71.3	1600	AT	71.3	71.32	Sell		59,808,751	7460	LSE
07:41:10	71.3	14092	AT	71.3	71.32	Sell		59,807,151	7459	LSE
07:41:09	71.31	24529	O	71.3	71.32			59,793,059	7458	LSE
07:40:54	71.3	1	O	71.3	71.34	Sell		59,768,530	7457	LSE
07:40:36	71.32	2000	O	71.3	71.34			59,768,529	7456	LSE
07:40:28	71.301	798	O	71.3	71.34	Sell		59,766,529	7455	LSE
07:40:20	71.34	6	O	71.3	71.34	Buy		59,765,731	7454	LSE
07:40:14	71.32	1947	O	71.3	71.34			59,765,725	7453	LSE
07:39:45	71.32	5515	AT	71.3	71.32	Buy		59,763,778	7452	LSE
07:39:45	71.32	10144	AT	71.32	71.34	Sell		59,758,263	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions