Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:12:55

Delayed by 15 minutes

Trade 3551 - 3501 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:02	71.52	2511	AT	71.5	71.52	Buy		24,133,258	3551	LSE
03:29:02	71.5	5017	AT	71.5	71.52	Sell		24,130,747	3550	LSE
03:29:02	71.52	2220	AT	71.5	71.52	Buy		24,125,730	3549	LSE
03:29:02	71.52	2780	AT	71.5	71.52	Buy		24,123,510	3548	LSE
03:29:02	71.5	3818	AT	71.5	71.52	Sell		24,120,730	3547	LSE
03:29:02	71.5	1199	AT	71.5	71.52	Sell		24,116,912	3546	LSE
03:29:02	71.52	2220	AT	71.5	71.52	Buy		24,115,713	3545	LSE
03:29:02	71.52	2780	AT	71.5	71.52	Buy		24,113,493	3544	LSE
03:29:02	71.5	5017	AT	71.5	71.52	Sell		24,110,713	3543	LSE
03:29:02	71.52	2745	AT	71.5	71.52	Buy		24,105,696	3542	LSE
03:29:02	71.52	2255	AT	71.5	71.52	Buy		24,102,951	3541	LSE
03:29:02	71.5	2664	AT	71.5	71.52	Sell		24,100,696	3540	LSE
03:29:02	71.5	2353	AT	71.5	71.52	Sell		24,098,032	3539	LSE
03:29:02	71.52	5000	AT	71.5	71.52	Buy		24,095,679	3538	LSE
03:29:02	71.5	5017	AT	71.5	71.52	Sell		24,090,679	3537	LSE
03:29:02	71.52	5000	AT	71.5	71.52	Buy		24,085,662	3536	LSE
03:29:02	71.5	5017	AT	71.5	71.52	Sell		24,080,662	3535	LSE
03:29:01	71.52	4745	AT	71.5	71.52	Buy		24,075,645	3534	LSE
03:29:01	71.52	255	AT	71.5	71.52	Buy		24,070,900	3533	LSE
03:29:01	71.5	2141	AT	71.5	71.52	Sell		24,070,645	3532	LSE
03:29:01	71.5	2876	AT	71.5	71.52	Sell		24,068,504	3531	LSE
03:29:01	71.52	4930	AT	71.5	71.52	Buy		24,065,628	3530	LSE
03:29:01	71.52	70	AT	71.5	71.52	Buy		24,060,698	3529	LSE
03:29:01	71.5	5017	AT	71.5	71.52	Sell		24,060,628	3528	LSE
03:29:01	71.52	5000	AT	71.5	71.52	Buy		24,055,611	3527	LSE
03:29:01	71.5	2601	AT	71.5	71.52	Sell		24,050,611	3526	LSE
03:29:01	71.5	2416	AT	71.5	71.52	Sell		24,048,010	3525	LSE
03:29:01	71.52	73	AT	71.5	71.52	Buy		24,045,594	3524	LSE
03:29:01	71.52	1677	AT	71.5	71.52	Buy		24,045,521	3523	LSE
03:29:01	71.52	750	AT	71.5	71.52	Buy		24,043,844	3522	LSE
03:29:01	71.52	1750	AT	71.5	71.52	Buy		24,043,094	3521	LSE
03:29:01	71.52	750	AT	71.5	71.52	Buy		24,041,344	3520	LSE
03:29:01	71.5	5017	AT	71.5	71.52	Sell		24,040,594	3519	LSE
03:29:00	71.52	3841	O	71.5	71.52	Buy		24,035,577	3518	LSE
03:28:59	71.532	994	O	71.5	71.52	Buy		24,031,736	3517	LSE
03:28:55	71.52	3656	AT	71.52	71.54	Sell		24,030,742	3516	LSE
03:28:55	71.52	7867	AT	71.52	71.54	Sell		24,027,086	3515	LSE
03:28:55	71.52	7195	AT	71.52	71.54	Sell		24,019,219	3514	LSE
03:28:52	71.52	4000	O	71.52	71.56	Sell		24,012,024	3513	LSE
03:28:48	71.52	1	O	71.52	71.56	Sell		24,008,024	3512	LSE
03:28:39	71.56	9	O	71.52	71.56	Buy		24,008,023	3511	LSE
03:28:36	71.54	41765	O	71.52	71.56			24,008,014	3510	LSE
03:28:19	71.56	7	O	71.52	71.56	Buy		23,966,249	3509	LSE
03:28:18	71.52	17	O	71.52	71.56	Sell		23,966,242	3508	LSE
03:28:04	71.52	396	AT	71.52	71.56	Sell		23,966,225	3507	LSE
03:28:04	71.52	3410	AT	71.52	71.56	Sell		23,965,829	3506	LSE
03:28:04	71.52	11265	AT	71.52	71.56	Sell		23,962,419	3505	LSE
03:28:04	71.52	2975	AT	71.52	71.56	Sell		23,951,154	3504	LSE
03:28:01	71.52	1673	AT	71.52	71.56	Sell		23,948,179	3503	LSE
03:28:01	71.52	3310	AT	71.52	71.56	Sell		23,946,506	3502	LSE
03:28:01	71.52	7934	AT	71.52	71.56	Sell		23,943,196	3501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions