Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:56

Delayed by 15 minutes

Trade 4301 - 4251 (04:15-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:59	71.54	6237	AT	71.54	71.56	Sell		28,889,256	4301	LSE
04:15:59	71.54	1056	AT	71.54	71.56	Sell		28,883,019	4300	LSE
04:15:59	71.54	8944	AT	71.54	71.56	Sell		28,881,963	4299	LSE
04:15:45	71.55	678	O	71.54	71.56			28,873,019	4298	LSE
04:15:32	71.543	31613	O	71.54	71.56	Sell		28,872,341	4297	LSE
04:15:31	71.56	11	O	71.54	71.56	Buy		28,840,728	4296	LSE
04:15:15	71.56	1	O	71.54	71.56	Buy		28,840,717	4295	LSE
04:15:09	71.58	5	O	71.54	71.58	Buy		28,840,716	4294	LSE
04:15:03	71.56	136	AT	71.56	71.58	Sell		28,840,711	4293	LSE
04:15:03	71.56	8821	AT	71.56	71.58	Sell		28,840,575	4292	LSE
04:14:59	71.59	6158	O	71.56	71.58	Buy		28,831,754	4291	LSE
04:14:50	71.56	8905	AT	71.56	71.58	Sell		28,825,596	4290	LSE
04:14:50	71.58	9227	AT	71.56	71.58	Buy		28,816,691	4289	LSE
04:14:50	71.58	9672	AT	71.58	71.6	Sell		28,807,464	4288	LSE
04:14:44	71.59	30000	O	71.58	71.6			28,797,792	4287	LSE
04:14:29	71.56	323	O	71.58	71.6	Sell		28,767,792	4286	LSE
04:14:22	71.58	2919	AT	71.56	71.58	Buy		28,767,469	4285	LSE
04:14:15	71.6	275	O	71.56	71.58	Buy		28,764,550	4284	LSE
04:14:07	71.6	2	O	71.56	71.6	Buy		28,764,275	4283	LSE
04:14:02	71.58	10000	O	71.56	71.6			28,764,273	4282	LSE
04:13:59	71.58	25013	O	71.56	71.6			28,754,273	4281	LSE
04:13:33	71.58	10160	AT	71.56	71.58	Buy		28,729,260	4280	LSE
04:13:33	71.58	518	AT	71.56	71.58	Buy		28,719,100	4279	LSE
04:13:33	71.58	4571	AT	71.56	71.58	Buy		28,718,582	4278	LSE
04:13:31	71.58	13	O	71.54	71.58	Buy		28,714,011	4277	LSE
04:13:15	71.577	27	O	71.54	71.56	Buy		28,713,998	4276	LSE
04:13:15	71.56	9823	AT	71.56	71.58	Sell		28,713,971	4275	LSE
04:13:15	71.56	9340	AT	71.56	71.58	Sell		28,704,148	4274	LSE
04:12:48	71.55	13994	O	71.56	71.58	Sell		28,694,808	4273	LSE
04:12:47	71.56	330	O	71.56	71.58	Sell		28,680,814	4272	LSE
04:12:35	71.56	3045	AT	71.54	71.56	Buy		28,680,484	4271	LSE
04:12:20	71.56	3587	AT	71.56	71.58	Sell		28,677,439	4270	LSE
04:12:20	71.56	2178	AT	71.56	71.58	Sell		28,673,852	4269	LSE
04:12:20	71.56	1089	AT	71.56	71.58	Sell		28,671,674	4268	LSE
04:12:18	71.58	139	O	71.56	71.58	Buy		28,670,585	4267	LSE
04:12:15	71.56	3	O	71.56	71.58	Sell		28,670,446	4266	LSE
04:12:15	71.56	231	O	71.56	71.58	Sell		28,670,443	4265	LSE
04:12:15	71.56	29	O	71.56	71.58	Sell		28,670,212	4264	LSE
04:11:55	71.58	117	O	71.56	71.58	Buy		28,670,183	4263	LSE
04:11:51	71.548	116	O	71.56	71.58	Sell		28,670,066	4262	LSE
04:11:45	71.56	4116	AT	71.54	71.56	Buy		28,669,950	4261	LSE
04:11:42	71.56	2	O	71.54	71.56	Buy		28,665,834	4260	LSE
04:11:40	71.56	1	O	71.54	71.56	Buy		28,665,832	4259	LSE
04:11:33	71.57	4000	O	71.54	71.56	Buy		28,665,831	4258	LSE
04:11:33	71.56	551	O	71.54	71.56	Buy		28,661,831	4257	LSE
04:11:19	71.56	10033	AT	71.56	71.58	Sell		28,661,280	4256	LSE
04:11:15	71.56	2573	O	71.56	71.58	Sell		28,651,247	4255	LSE
04:11:15	71.56	6693	O	71.56	71.58	Sell		28,648,674	4254	LSE
04:11:15	71.56	500	O	71.56	71.58	Sell		28,641,981	4253	LSE
04:11:14	71.56	9025	AT	71.54	71.56	Buy		28,641,481	4252	LSE
04:11:14	71.56	5365	AT	71.56	71.58	Sell		28,632,456	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions