Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 8151 - 8101 (08:11-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:48	71.38	4557	AT	71.36	71.38	Buy		65,570,791	8151	LSE
08:11:47	71.38	11775	AT	71.38	71.4	Sell		65,566,234	8150	LSE
08:11:47	71.38	3120	AT	71.38	71.4	Sell		65,554,459	8149	LSE
08:11:47	71.38	4616	AT	71.38	71.4	Sell		65,551,339	8148	LSE
08:11:44	71.4	4893	AT	71.38	71.4	Buy		65,546,723	8147	LSE
08:11:44	71.4	4654	AT	71.38	71.4	Buy		65,541,830	8146	LSE
08:11:41	71.4	3591	AT	71.38	71.4	Buy		65,537,176	8145	LSE
08:11:35	71.38	8734	AT	71.38	71.42	Sell		65,533,585	8144	LSE
08:11:35	71.38	4482	AT	71.38	71.42	Sell		65,524,851	8143	LSE
08:11:33	71.38	387	AT	71.36	71.38	Buy		65,520,369	8142	LSE
08:11:22	71.36	1414	O	71.34	71.38			65,519,982	8141	LSE
08:11:12	71.36	3789	AT	71.34	71.36	Buy		65,518,568	8140	LSE
08:11:12	71.36	387	AT	71.34	71.36	Buy		65,514,779	8139	LSE
08:11:04	71.36	16	O	71.32	71.36	Buy		65,514,392	8138	LSE
08:11:01	71.34	3967	AT	71.32	71.34	Buy		65,514,376	8137	LSE
08:11:01	71.34	6568	AT	71.32	71.34	Buy		65,510,409	8136	LSE
08:11:01	71.34	4527	AT	71.32	71.34	Buy		65,503,841	8135	LSE
08:11:01	71.34	2093	AT	71.32	71.34	Buy		65,499,314	8134	LSE
08:11:01	71.34	4335	AT	71.32	71.34	Buy		65,497,221	8133	LSE
08:10:46	71.307	280478	O	71.3	71.34	Sell		65,492,886	8132	LSE
08:10:40	71.32	2402	AT	71.32	71.34	Sell		65,212,408	8131	LSE
08:10:40	71.32	4136	AT	71.32	71.34	Sell		65,210,006	8130	LSE
08:10:40	71.32	13359	AT	71.32	71.34	Sell		65,205,870	8129	LSE
08:10:40	71.32	12305	AT	71.32	71.34	Sell		65,192,511	8128	LSE
08:10:40	71.32	13359	AT	71.32	71.34	Sell		65,180,206	8127	LSE
08:10:40	71.32	164	AT	71.32	71.34	Sell		65,166,847	8126	LSE
08:10:40	71.32	12141	AT	71.32	71.34	Sell		65,166,683	8125	LSE
08:10:40	71.32	13359	AT	71.32	71.34	Sell		65,154,542	8124	LSE
08:10:34	71.34	4229	AT	71.32	71.34	Buy		65,141,183	8123	LSE
08:10:32	71.34	2360	AT	71.32	71.34	Buy		65,136,954	8122	LSE
08:10:32	71.34	5091	AT	71.32	71.34	Buy		65,134,594	8121	LSE
08:10:32	71.34	6200	AT	71.32	71.34	Buy		65,129,503	8120	LSE
08:10:32	71.34	5003	AT	71.32	71.34	Buy		65,123,303	8119	LSE
08:10:32	71.34	5825	AT	71.32	71.34	Buy		65,118,300	8118	LSE
08:10:32	71.32	14275	AT	71.3	71.32	Buy		65,112,475	8117	LSE
08:10:32	71.32	1231	AT	71.3	71.32	Buy		65,098,200	8116	LSE
08:10:32	71.32	8322	AT	71.3	71.32	Buy		65,096,969	8115	LSE
08:10:32	71.32	10568	AT	71.3	71.32	Buy		65,088,647	8114	LSE
08:10:31	71.31	11637	O	71.3	71.32			65,078,079	8113	LSE
08:10:29	71.32	6186	AT	71.3	71.32	Buy		65,066,442	8112	LSE
08:10:29	71.32	3345	AT	71.3	71.32	Buy		65,060,256	8111	LSE
08:10:23	71.32	1116	AT	71.3	71.32	Buy		65,056,911	8110	LSE
08:10:23	71.32	4112	AT	71.3	71.32	Buy		65,055,795	8109	LSE
08:10:23	71.32	4999	AT	71.3	71.32	Buy		65,051,683	8108	LSE
08:10:16	71.32	5	O	71.3	71.32	Buy		65,046,684	8107	LSE
08:10:12	71.32	1953	AT	71.3	71.32	Buy		65,046,679	8106	LSE
08:10:10	71.33	1756	O	71.3	71.32	Buy		65,044,726	8105	LSE
08:10:06	71.32	10549	AT	71.32	71.34	Sell		65,042,970	8104	LSE
08:10:02	71.32	5490	AT	71.3	71.32	Buy		65,032,421	8103	LSE
08:09:56	71.33	3355	O	71.32	71.34			65,026,931	8102	LSE
08:09:52	71.34	69	O	71.32	71.34	Buy		65,023,576	8101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions