Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:00:36

Delayed by 15 minutes

Trade 5251 - 5201 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:04	71.66	1750	AT	71.64	71.66	Buy		34,566,969	5251	LSE
05:19:02	71.66	109	O	71.64	71.66	Buy		34,565,219	5250	LSE
05:19:00	71.66	4	O	71.64	71.66	Buy		34,565,110	5249	LSE
05:18:49	71.64	5157	AT	71.64	71.66	Sell		34,565,106	5248	LSE
05:18:49	71.64	4706	AT	71.64	71.66	Sell		34,559,949	5247	LSE
05:18:43	71.66	2	O	71.64	71.66	Buy		34,555,243	5246	LSE
05:18:36	71.66	9500	O	71.64	71.66	Buy		34,555,241	5245	LSE
05:18:33	71.64	1656	O	71.64	71.68	Sell		34,545,741	5244	LSE
05:18:29	71.66	7476	AT	71.66	71.68	Sell		34,544,085	5243	LSE
05:18:29	71.66	5195	AT	71.66	71.68	Sell		34,536,609	5242	LSE
05:18:27	71.64	47	O	71.64	71.68	Sell		34,531,414	5241	LSE
05:18:20	71.68	12	O	71.64	71.68	Buy		34,531,367	5240	LSE
05:18:16	71.669	97166	O	71.64	71.68	Buy		34,531,355	5239	LSE
05:18:16	71.64	18	O	71.64	71.68	Sell		34,434,189	5238	LSE
05:18:07	71.66	23500	O	71.64	71.68			34,434,171	5237	LSE
05:18:01	71.66	1877	O	71.64	71.68			34,410,671	5236	LSE
05:17:57	71.66	3287	O	71.64	71.68			34,408,794	5235	LSE
05:17:55	71.66	3458	O	71.64	71.68			34,405,507	5234	LSE
05:17:53	71.641	426307	O	71.64	71.68	Sell		34,402,049	5233	LSE
05:17:49	71.64	19193	O	71.64	71.68	Sell		33,975,742	5232	LSE
05:17:42	71.66	4500	O	71.64	71.68			33,956,549	5231	LSE
05:17:40	71.64	3	O	71.64	71.68	Sell		33,952,049	5230	LSE
05:17:34	71.64	70	O	71.64	71.68	Sell		33,952,046	5229	LSE
05:17:31	71.66	8366	O	71.64	71.68			33,951,976	5228	LSE
05:17:26	71.68	13	O	71.64	71.68	Buy		33,943,610	5227	LSE
05:17:18	71.64	28	O	71.64	71.68	Sell		33,943,597	5226	LSE
05:17:14	71.66	4682	AT	71.62	71.66	Buy		33,943,569	5225	LSE
05:17:14	71.66	4091	AT	71.62	71.66	Buy		33,938,887	5224	LSE
05:17:10	71.64	4737	AT	71.62	71.64	Buy		33,934,796	5223	LSE
05:17:10	71.64	5452	AT	71.62	71.64	Buy		33,930,059	5222	LSE
05:17:10	71.64	4775	AT	71.62	71.64	Buy		33,924,607	5221	LSE
05:17:10	71.64	278	AT	71.62	71.64	Buy		33,919,832	5220	LSE
05:17:10	71.64	4386	AT	71.62	71.64	Buy		33,919,554	5219	LSE
05:17:07	71.64	5541	AT	71.64	71.66	Sell		33,915,168	5218	LSE
05:17:05	71.64	4757	AT	71.64	71.66	Sell		33,909,627	5217	LSE
05:17:05	71.64	4536	AT	71.64	71.66	Sell		33,904,870	5216	LSE
05:17:05	71.64	5078	AT	71.64	71.66	Sell		33,900,334	5215	LSE
05:17:05	71.64	8073	AT	71.64	71.68	Sell		33,895,256	5214	LSE
05:17:05	71.64	7500	AT	71.64	71.68	Sell		33,887,183	5213	LSE
05:17:05	71.64	5031	AT	71.64	71.68	Sell		33,879,683	5212	LSE
05:17:05	71.64	11036	AT	71.64	71.68	Sell		33,874,652	5211	LSE
05:17:05	71.64	5374	AT	71.64	71.68	Sell		33,863,616	5210	LSE
05:17:05	71.64	5391	AT	71.64	71.68	Sell		33,858,242	5209	LSE
05:17:04	71.66	4335	AT	71.64	71.66	Buy		33,852,851	5208	LSE
05:16:56	71.66	4591	AT	71.66	71.68	Sell		33,848,516	5207	LSE
05:16:55	71.68	2	O	71.64	71.68	Buy		33,843,925	5206	LSE
05:16:40	71.64	2	O	71.64	71.68	Sell		33,843,923	5205	LSE
05:16:30	71.66	7481	O	71.64	71.68			33,843,921	5204	LSE
05:16:15	71.66	5331	AT	71.66	71.68	Sell		33,836,440	5203	LSE
05:16:13	71.66	2000	O	71.64	71.68	Sell		33,831,109	5202	LSE
05:16:04	71.66	6	O	71.64	71.68	Sell		33,829,109	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions