Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:12:35

Delayed by 15 minutes

Trade 6951 - 6901 (07:14-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:36	71.501	55192	O	71.5	71.52	Sell		55,743,098	6951	LSE
07:14:16	71.52	139	O	71.5	71.52	Buy		55,687,906	6950	LSE
07:13:56	71.52	1191	AT	71.52	71.54	Sell		55,687,767	6949	LSE
07:13:56	71.52	7563	AT	71.52	71.54	Sell		55,686,576	6948	LSE
07:13:49	71.52	438	O	71.52	71.54	Sell		55,679,013	6947	LSE
07:13:45	71.52	7	O	71.52	71.54	Sell		55,678,575	6946	LSE
07:13:31	71.54	60	O	71.52	71.56			55,678,568	6945	LSE
07:13:22	71.56	9091	AT	71.54	71.56	Buy		55,678,508	6944	LSE
07:13:22	71.56	8326	AT	71.54	71.56	Buy		55,669,417	6943	LSE
07:13:17	71.54	2000	O	71.54	71.56	Sell		55,661,091	6942	LSE
07:13:17	71.548	3545	O	71.54	71.56	Sell		55,659,091	6941	LSE
07:13:10	71.56	3	O	71.54	71.56	Buy		55,655,546	6940	LSE
07:12:39	71.547	23500	O	71.54	71.56	Sell		55,655,543	6939	LSE
07:12:25	71.56	1502	O	71.54	71.56	Buy		55,632,043	6938	LSE
07:12:13	71.54	262	AT	71.52	71.54	Buy		55,630,541	6937	LSE
07:12:08	71.52	183	O	71.52	71.54	Sell		55,630,279	6936	LSE
07:12:05	71.527	25000	O	71.52	71.54	Sell		55,630,096	6935	LSE
07:11:38	71.56	92	O	71.52	71.56	Buy		55,605,096	6934	LSE
07:11:32	71.54	1980	AT	71.54	71.56	Sell		55,605,004	6933	LSE
07:11:32	71.54	7876	AT	71.54	71.56	Sell		55,603,024	6932	LSE
07:11:24	71.54	3	O	71.54	71.56	Sell		55,595,148	6931	LSE
07:11:00	71.54	632	AT	71.52	71.54	Buy		55,595,145	6930	LSE
07:11:00	71.54	8800	AT	71.52	71.54	Buy		55,594,513	6929	LSE
07:11:00	71.54	145	AT	71.54	71.56	Sell		55,585,713	6928	LSE
07:11:00	71.54	9786	AT	71.54	71.56	Sell		55,585,568	6927	LSE
07:11:00	71.54	3129	AT	71.54	71.56	Sell		55,575,782	6926	LSE
07:10:26	71.56	420	O	71.54	71.58			55,572,653	6925	LSE
07:10:25	71.56	960	AT	71.54	71.56	Buy		55,572,233	6924	LSE
07:10:25	71.56	2025	AT	71.54	71.56	Buy		55,571,273	6923	LSE
07:10:25	71.56	374	AT	71.54	71.56	Buy		55,569,248	6922	LSE
07:10:25	71.56	2622	AT	71.54	71.56	Buy		55,568,874	6921	LSE
07:09:50	71.534	5000	O	71.5	71.54	Buy		55,566,252	6920	LSE
07:09:30	71.54	16547	AT	71.52	71.54	Buy		55,561,252	6919	LSE
07:09:28	71.514	10936	O	71.5	71.54	Sell		55,544,705	6918	LSE
07:09:21	71.527	3451	O	71.5	71.54	Buy		55,533,769	6917	LSE
07:09:18	71.52	3749	AT	71.5	71.52	Buy		55,530,318	6916	LSE
07:09:18	71.52	5025	AT	71.52	71.54	Sell		55,526,569	6915	LSE
07:09:18	71.52	2363	AT	71.52	71.54	Sell		55,521,544	6914	LSE
07:09:18	71.52	5137	AT	71.52	71.54	Sell		55,519,181	6913	LSE
07:09:18	71.52	974	AT	71.52	71.54	Sell		55,514,044	6912	LSE
07:09:18	71.52	11139	AT	71.52	71.54	Sell		55,513,070	6911	LSE
07:09:15	71.56	1	O	71.52	71.54	Buy		55,501,931	6910	LSE
07:09:09	71.527	14236	O	71.52	71.54	Sell		55,501,930	6909	LSE
07:09:06	71.52	84	O	71.52	71.54	Sell		55,487,694	6908	LSE
07:08:48	71.52	6657	O	71.52	71.54	Sell		55,487,610	6907	LSE
07:08:38	71.52	2866	AT	71.52	71.54	Sell		55,480,953	6906	LSE
07:08:38	71.52	742	AT	71.52	71.56	Sell		55,478,087	6905	LSE
07:08:38	71.52	4617	AT	71.52	71.56	Sell		55,477,345	6904	LSE
07:08:38	71.54	4627	AT	71.54	71.56	Sell		55,472,728	6903	LSE
07:08:32	71.53	27807	O	71.52	71.56	Sell		55,468,101	6902	LSE
07:08:12	71.5	15	O	71.52	71.54	Sell		55,440,294	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions