Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.28

-1.06

( -1.47% )

Updated: 07:37:39

Delayed by 15 minutes

Trade 12851 - 12801 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:02	71.6	4939	AT	71.58	71.6	Buy		101,438,380	12851	LSE
10:20:02	71.6	17635	AT	71.58	71.6	Buy		101,433,441	12850	LSE
10:20:02	71.58	5012	AT	71.58	71.6	Sell		101,415,806	12849	LSE
10:20:02	71.58	5459	AT	71.58	71.6	Sell		101,410,794	12848	LSE
10:20:02	71.58	5356	AT	71.58	71.6	Sell		101,405,335	12847	LSE
10:20:02	71.58	3421	AT	71.58	71.6	Sell		101,399,979	12846	LSE
10:20:02	71.58	400	AT	71.58	71.6	Sell		101,396,558	12845	LSE
10:20:02	71.6	5200	AT	71.6	71.62	Sell		101,396,158	12844	LSE
10:20:02	71.6	12800	AT	71.6	71.62	Sell		101,390,958	12843	LSE
10:20:02	71.6	14051	AT	71.6	71.62	Sell		101,378,158	12842	LSE
10:20:02	71.6	4775	AT	71.6	71.62	Sell		101,364,107	12841	LSE
10:20:02	71.6	18616	AT	71.6	71.62	Sell		101,359,332	12840	LSE
10:20:02	71.6	5432	AT	71.6	71.62	Sell		101,340,716	12839	LSE
10:20:02	71.6	18000	AT	71.6	71.62	Sell		101,335,284	12838	LSE
10:20:02	71.6	5298	AT	71.6	71.62	Sell		101,317,284	12837	LSE
10:20:02	71.6	2818	AT	71.6	71.62	Sell		101,311,986	12836	LSE
10:20:01	71.6	2146	AT	71.6	71.62	Sell		101,309,168	12835	LSE
10:20:01	71.6	5389	AT	71.6	71.62	Sell		101,307,022	12834	LSE
10:20:01	71.6	12000	AT	71.6	71.62	Sell		101,301,633	12833	LSE
10:20:01	71.6	5428	AT	71.58	71.6	Buy		101,289,633	12832	LSE
10:20:01	71.6	4649	AT	71.58	71.6	Buy		101,284,205	12831	LSE
10:20:01	71.6	4895	AT	71.58	71.6	Buy		101,279,556	12830	LSE
10:20:01	71.6	17994	AT	71.6	71.62	Sell		101,274,661	12829	LSE
10:19:58	71.62	31	O	71.6	71.62	Buy		101,256,667	12828	LSE
10:19:40	71.61	5580	O	71.6	71.62			101,256,636	12827	LSE
10:19:37	71.62	13800	AT	71.62	71.64	Sell		101,251,056	12826	LSE
10:19:37	71.62	5643	AT	71.6	71.62	Buy		101,237,256	12825	LSE
10:19:24	71.6	1200	AT	71.6	71.62	Sell		101,231,613	12824	LSE
10:19:24	71.6	5277	AT	71.58	71.6	Buy		101,230,413	12823	LSE
10:19:24	71.6	4829	AT	71.58	71.6	Buy		101,225,136	12822	LSE
10:19:24	71.6	5209	AT	71.58	71.6	Buy		101,220,307	12821	LSE
10:19:24	71.6	17635	AT	71.58	71.6	Buy		101,215,098	12820	LSE
10:19:24	71.58	16	AT	71.58	71.6	Sell		101,197,463	12819	LSE
10:19:24	71.6	1421	AT	71.6	71.62	Sell		101,197,447	12818	LSE
10:19:24	71.6	3125	AT	71.6	71.62	Sell		101,196,026	12817	LSE
10:19:24	71.6	4848	AT	71.6	71.62	Sell		101,192,901	12816	LSE
10:19:24	71.6	1149	AT	71.6	71.62	Sell		101,188,053	12815	LSE
10:19:24	71.6	1097	AT	71.6	71.62	Sell		101,186,904	12814	LSE
10:19:24	71.6	50	AT	71.6	71.62	Sell		101,185,807	12813	LSE
10:19:24	71.6	5151	AT	71.6	71.62	Sell		101,185,757	12812	LSE
10:19:24	71.6	21815	AT	71.6	71.62	Sell		101,180,606	12811	LSE
10:19:24	71.6	17635	AT	71.6	71.62	Sell		101,158,791	12810	LSE
10:19:24	71.6	18420	AT	71.6	71.62	Sell		101,141,156	12809	LSE
10:19:24	71.6	5453	AT	71.6	71.62	Sell		101,122,736	12808	LSE
10:19:24	71.6	4753	AT	71.6	71.62	Sell		101,117,283	12807	LSE
10:19:24	71.6	5247	AT	71.6	71.62	Sell		101,112,530	12806	LSE
10:19:22	71.62	3508	O	71.6	71.64	Sell		101,107,283	12805	LSE
10:19:21	71.62	10487	O	71.6	71.64			101,103,775	12804	LSE
10:19:17	71.6	40500	O	71.6	71.64	Sell		101,093,288	12803	LSE
10:19:11	71.602	40000	O	71.6	71.64	Sell		101,052,788	12802	LSE
10:19:05	71.62	17635	AT	71.6	71.62	Buy		101,012,788	12801	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions