Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 3701 - 3651 (03:36-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:33	71.473	156	O	71.46	71.5	Sell		25,046,850	3701	LSE
03:36:25	71.5	20	O	71.46	71.5	Buy		25,046,694	3700	LSE
03:36:21	71.48	17820	AT	71.46	71.48	Buy		25,046,674	3699	LSE
03:36:20	71.461	707	O	71.46	71.48	Sell		25,028,854	3698	LSE
03:36:17	71.47	10000	O	71.46	71.48			25,028,147	3697	LSE
03:36:14	71.47	4840	O	71.46	71.48			25,018,147	3696	LSE
03:36:06	71.48	2	O	71.46	71.48	Buy		25,013,307	3695	LSE
03:36:04	71.48	14	O	71.46	71.48	Buy		25,013,305	3694	LSE
03:35:53	71.465	80000	O	71.46	71.48	Sell		25,013,291	3693	LSE
03:35:48	71.46	2	O	71.46	71.48	Sell		24,933,291	3692	LSE
03:35:47	71.48	1	O	71.46	71.48	Buy		24,933,289	3691	LSE
03:35:31	71.5	2	O	71.46	71.5	Buy		24,933,288	3690	LSE
03:35:28	71.48	7000	O	71.46	71.5	Sell		24,933,286	3689	LSE
03:35:21	71.5	1000	O	71.46	71.5	Buy		24,926,286	3688	LSE
03:35:15	71.46	1	O	71.48	71.5	Sell		24,925,286	3687	LSE
03:35:14	71.48	5000	O	71.48	71.5	Sell		24,925,285	3686	LSE
03:35:02	71.46	12	O	71.46	71.5	Sell		24,920,285	3685	LSE
03:35:02	71.48	2562	AT	71.48	71.5	Sell		24,920,273	3684	LSE
03:35:01	71.5	2669	AT	71.48	71.5	Buy		24,917,711	3683	LSE
03:35:01	71.5	4624	AT	71.48	71.5	Buy		24,915,042	3682	LSE
03:35:01	71.5	5350	AT	71.48	71.5	Buy		24,910,418	3681	LSE
03:35:01	71.5	148	AT	71.5	71.52	Sell		24,905,068	3680	LSE
03:35:01	71.5	3925	AT	71.5	71.52	Sell		24,904,920	3679	LSE
03:34:45	71.5	1	O	71.5	71.54	Sell		24,900,995	3678	LSE
03:34:41	71.54	7	O	71.5	71.54	Buy		24,900,994	3677	LSE
03:34:30	71.54	12	O	71.5	71.54	Buy		24,900,987	3676	LSE
03:34:26	71.512	1093	O	71.5	71.54	Sell		24,900,975	3675	LSE
03:34:23	71.512	28427	O	71.5	71.54	Sell		24,899,882	3674	LSE
03:34:22	71.5	344	O	71.5	71.54	Sell		24,871,455	3673	LSE
03:34:16	71.512	1678	O	71.5	71.54	Sell		24,871,111	3672	LSE
03:34:15	71.512	10000	O	71.5	71.54	Sell		24,869,433	3671	LSE
03:34:09	71.507	4208	O	71.5	71.54	Sell		24,859,433	3670	LSE
03:34:07	71.512	2000	O	71.5	71.54	Sell		24,855,225	3669	LSE
03:34:05	71.5	35000	O	71.5	71.54	Sell		24,853,225	3668	LSE
03:34:03	71.52	24275	O	71.5	71.54	Buy		24,818,225	3667	LSE
03:34:01	71.512	28169	O	71.5	71.54	Sell		24,793,950	3666	LSE
03:33:44	71.505	61	O	71.5	71.54	Sell		24,765,781	3665	LSE
03:33:44	71.526	841	O	71.5	71.54	Buy		24,765,720	3664	LSE
03:33:42	71.52	1482	AT	71.52	71.54	Sell		24,764,879	3663	LSE
03:33:24	71.52	1	O	71.52	71.54	Sell		24,763,397	3662	LSE
03:33:05	71.528	100000	O	71.52	71.54	Sell		24,763,396	3661	LSE
03:33:02	71.532	2051	O	71.52	71.56	Sell		24,663,396	3660	LSE
03:32:54	71.532	5000	O	71.52	71.56	Sell		24,661,345	3659	LSE
03:32:50	71.54	282	AT	71.52	71.54	Buy		24,656,345	3658	LSE
03:32:50	71.54	5443	AT	71.5	71.54	Buy		24,656,063	3657	LSE
03:32:44	71.5	17750	O	71.48	71.52	Sell		24,650,620	3656	LSE
03:32:39	71.51	1412	O	71.48	71.52	Buy		24,632,870	3655	LSE
03:32:34	71.516	15918	O	71.48	71.52	Buy		24,631,458	3654	LSE
03:32:34	71.52	10000	O	71.48	71.52	Buy		24,615,540	3653	LSE
03:32:30	71.5	21002	AT	71.5	71.52	Sell		24,605,540	3652	LSE
03:32:30	71.516	2000	O	71.5	71.54	Sell		24,584,538	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions