Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:21:21

Delayed by 15 minutes

Trade 6801 - 6751 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:27	71.534	3008	O	71.52	71.56	Sell		50,638,625	6801	LSE
06:59:27	71.534	10000	O	71.52	71.56	Sell		50,635,617	6800	LSE
06:59:24	71.522	234	O	71.54	71.56	Sell		50,625,617	6799	LSE
06:59:14	71.56	11	O	71.52	71.56	Buy		50,625,383	6798	LSE
06:58:50	71.54	4969	AT	71.54	71.56	Sell		50,625,372	6797	LSE
06:58:50	71.54	6805	AT	71.54	71.56	Sell		50,620,403	6796	LSE
06:58:50	71.54	12427	AT	71.54	71.56	Sell		50,613,598	6795	LSE
06:58:49	71.547	10000	O	71.54	71.56	Sell		50,601,171	6794	LSE
06:58:41	71.54	53	O	71.54	71.56	Sell		50,591,171	6793	LSE
06:58:41	71.54	4435	O	71.54	71.56	Sell		50,591,118	6792	LSE
06:58:34	71.56	10598	AT	71.56	71.58	Sell		50,586,683	6791	LSE
06:58:34	71.56	2751	O	71.56	71.58	Sell		50,576,085	6790	LSE
06:58:33	71.56	38	O	71.54	71.58			50,573,334	6789	LSE
06:58:33	71.56	11868	AT	71.56	71.58	Sell		50,573,296	6788	LSE
06:58:33	71.56	7037	AT	71.56	71.58	Sell		50,561,428	6787	LSE
06:58:33	71.56	4537	AT	71.56	71.58	Sell		50,554,391	6786	LSE
06:58:33	71.56	5374	AT	71.56	71.58	Sell		50,549,854	6785	LSE
06:58:33	71.56	4586	AT	71.56	71.58	Sell		50,544,480	6784	LSE
06:58:33	71.58	53	AT	71.56	71.58	Buy		50,539,894	6783	LSE
06:58:26	71.56	5418	O	71.56	71.58	Sell		50,539,841	6782	LSE
06:58:26	71.56	4945	O	71.56	71.58	Sell		50,534,423	6781	LSE
06:58:25	71.58	1048	AT	71.56	71.58	Buy		50,529,478	6780	LSE
06:58:22	71.574	4206	O	71.56	71.58	Buy		50,528,430	6779	LSE
06:58:20	71.6	106	O	71.56	71.58	Buy		50,524,224	6778	LSE
06:58:20	71.56	9786	AT	71.56	71.58	Sell		50,524,118	6777	LSE
06:58:20	71.56	4378	AT	71.56	71.58	Sell		50,514,332	6776	LSE
06:58:20	71.56	5518	AT	71.56	71.58	Sell		50,509,954	6775	LSE
06:58:20	71.56	4704	AT	71.56	71.58	Sell		50,504,436	6774	LSE
06:58:20	71.56	5056	AT	71.56	71.58	Sell		50,499,732	6773	LSE
06:58:20	71.56	9716	AT	71.56	71.58	Sell		50,494,676	6772	LSE
06:58:20	71.56	4858	AT	71.56	71.58	Sell		50,484,960	6771	LSE
06:58:19	71.529	4300000	O	71.56	71.6	Sell		50,480,102	6770	LSE
06:57:47	71.54	1118	O	71.56	71.58	Sell		46,180,102	6769	LSE
06:57:46	71.554	690	O	71.54	71.58	Sell		46,178,984	6768	LSE
06:57:25	71.54	13490	O	71.54	71.58	Sell		46,178,294	6767	LSE
06:57:21	71.56	5935	AT	71.54	71.56	Buy		46,164,804	6766	LSE
06:57:21	71.56	715	AT	71.54	71.56	Buy		46,158,869	6765	LSE
06:57:20	71.54	51172	O	71.54	71.56	Sell		46,158,154	6764	LSE
06:57:15	71.56	8071	AT	71.54	71.56	Buy		46,106,982	6763	LSE
06:57:15	71.56	223	AT	71.56	71.58	Sell		46,098,911	6762	LSE
06:57:15	71.56	5011	AT	71.56	71.58	Sell		46,098,688	6761	LSE
06:57:15	71.56	5011	AT	71.56	71.58	Sell		46,093,677	6760	LSE
06:57:15	71.56	5516	AT	71.56	71.58	Sell		46,088,666	6759	LSE
06:57:15	71.56	5258	AT	71.56	71.58	Sell		46,083,150	6758	LSE
06:57:15	71.56	5098	AT	71.56	71.58	Sell		46,077,892	6757	LSE
06:57:15	71.56	4952	AT	71.56	71.58	Sell		46,072,794	6756	LSE
06:57:15	71.56	4586	AT	71.56	71.58	Sell		46,067,842	6755	LSE
06:57:15	71.54	78	O	71.56	71.58	Sell		46,063,256	6754	LSE
06:57:15	71.56	22620	AT	71.54	71.56	Buy		46,063,178	6753	LSE
06:57:15	71.56	10377	AT	71.54	71.56	Buy		46,040,558	6752	LSE
06:57:15	71.5	4312	O	71.52	71.56	Sell		46,030,181	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions