Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:12:55

Delayed by 15 minutes

Trade 8701 - 8651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	71.5	587	AT	71.5	71.54	Sell		69,718,837	8701	LSE
08:30:01	71.5	1894	AT	71.5	71.54	Sell		69,718,250	8700	LSE
08:30:01	71.5	1157	AT	71.5	71.52	Sell		69,716,356	8699	LSE
08:30:01	71.5	2409	AT	71.5	71.52	Sell		69,715,199	8698	LSE
08:30:01	71.5	871	AT	71.48	71.5	Buy		69,712,790	8697	LSE
08:30:01	71.5	1990	AT	71.48	71.5	Buy		69,711,919	8696	LSE
08:30:01	71.5	5319	AT	71.5	71.52	Sell		69,709,929	8695	LSE
08:30:01	71.5	1102	AT	71.5	71.54	Sell		69,704,610	8694	LSE
08:30:01	71.5	4976	AT	71.5	71.54	Sell		69,703,508	8693	LSE
08:30:01	71.5	4279	AT	71.5	71.54	Sell		69,698,532	8692	LSE
08:30:01	71.5	2175	AT	71.5	71.52	Sell		69,694,253	8691	LSE
08:30:01	71.52	278	AT	71.52	71.54	Sell		69,692,078	8690	LSE
08:30:01	71.54	9556	AT	71.52	71.54	Buy		69,691,800	8689	LSE
08:30:01	71.52	17635	AT	71.52	71.54	Sell		69,682,244	8688	LSE
08:30:01	71.54	9157	AT	71.5	71.54	Buy		69,664,609	8687	LSE
08:30:01	71.54	6918	AT	71.5	71.54	Buy		69,655,452	8686	LSE
08:30:01	71.52	4725	AT	71.5	71.52	Buy		69,648,534	8685	LSE
08:30:01	71.5	4446	AT	71.5	71.54	Sell		69,643,809	8684	LSE
08:30:01	71.5	5404	AT	71.5	71.54	Sell		69,639,363	8683	LSE
08:30:01	71.5	4902	AT	71.5	71.54	Sell		69,633,959	8682	LSE
08:30:01	71.5	8818	AT	71.5	71.54	Sell		69,629,057	8681	LSE
08:30:01	71.5	8817	AT	71.5	71.54	Sell		69,620,239	8680	LSE
08:30:01	71.5	5017	AT	71.5	71.54	Sell		69,611,422	8679	LSE
08:30:01	71.5	284	AT	71.5	71.56	Sell		69,606,405	8678	LSE
08:30:01	71.52	6918	AT	71.48	71.52	Buy		69,606,121	8677	LSE
08:30:01	71.52	24500	AT	71.48	71.52	Buy		69,599,203	8676	LSE
08:30:01	71.52	1487	AT	71.48	71.52	Buy		69,574,703	8675	LSE
08:30:01	71.52	8805	AT	71.48	71.52	Buy		69,573,216	8674	LSE
08:30:01	71.48	1326	AT	71.46	71.48	Buy		69,564,411	8673	LSE
08:30:01	71.48	4617	AT	71.48	71.5	Sell		69,563,085	8672	LSE
08:30:01	71.48	807	AT	71.48	71.5	Sell		69,558,468	8671	LSE
08:30:01	71.48	22832	AT	71.46	71.48	Buy		69,557,661	8670	LSE
08:30:01	71.48	1668	AT	71.46	71.48	Buy		69,534,829	8669	LSE
08:30:01	71.48	5030	AT	71.46	71.48	Buy		69,533,161	8668	LSE
08:30:01	71.48	9912	AT	71.46	71.48	Buy		69,528,131	8667	LSE
08:30:01	71.48	5349	AT	71.46	71.48	Buy		69,518,219	8666	LSE
08:30:01	71.48	5419	AT	71.46	71.48	Buy		69,512,870	8665	LSE
08:30:01	71.48	17635	AT	71.46	71.48	Buy		69,507,451	8664	LSE
08:30:01	71.46	1736	AT	71.44	71.46	Buy		69,489,816	8663	LSE
08:30:01	71.44	1106	AT	71.44	71.46	Sell		69,488,080	8662	LSE
08:30:01	71.44	1142	AT	71.44	71.46	Sell		69,486,974	8661	LSE
08:30:01	71.44	3440	AT	71.44	71.48	Sell		69,485,832	8660	LSE
08:30:01	71.44	5516	AT	71.44	71.48	Sell		69,482,392	8659	LSE
08:30:01	71.44	5334	AT	71.44	71.48	Sell		69,476,876	8658	LSE
08:30:01	71.44	7526	AT	71.44	71.48	Sell		69,471,542	8657	LSE
08:30:01	71.44	3263	AT	71.44	71.48	Sell		69,464,016	8656	LSE
08:30:01	71.44	7281	AT	71.44	71.48	Sell		69,460,753	8655	LSE
08:30:01	71.44	6925	AT	71.44	71.48	Sell		69,453,472	8654	LSE
08:30:01	71.44	117	AT	71.44	71.48	Sell		69,446,547	8653	LSE
08:30:01	71.44	49	AT	71.44	71.48	Sell		69,446,430	8652	LSE
08:30:01	71.46	635	AT	71.46	71.5	Sell		69,446,381	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions