Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:26:36

Delayed by 15 minutes

Trade 11651 - 11601 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:26	71.6	5099	AT	71.58	71.6	Buy		93,930,765	11651	LSE
09:45:24	71.584	21852	O	71.58	71.62	Sell		93,925,666	11650	LSE
09:45:20	71.57	4204	O	71.58	71.6	Sell		93,903,814	11649	LSE
09:45:19	71.57	550	O	71.58	71.6	Sell		93,899,610	11648	LSE
09:45:13	71.58	10702	AT	71.56	71.58	Buy		93,899,060	11647	LSE
09:45:13	71.58	17635	AT	71.56	71.58	Buy		93,888,358	11646	LSE
09:45:04	71.68	6	O	71.56	71.58	Buy		93,870,723	11645	LSE
09:45:04	71.56	4998	AT	71.54	71.56	Buy		93,870,717	11644	LSE
09:45:03	71.56	2507	AT	71.54	71.56	Buy		93,865,719	11643	LSE
09:45:03	71.56	5109	AT	71.54	71.56	Buy		93,863,212	11642	LSE
09:45:03	71.56	2554	AT	71.54	71.56	Buy		93,858,103	11641	LSE
09:45:03	71.56	6946	AT	71.54	71.56	Buy		93,855,549	11640	LSE
09:45:03	71.56	45139	AT	71.56	71.58	Sell		93,848,603	11639	LSE
09:45:03	71.56	12966	AT	71.56	71.58	Sell		93,803,464	11638	LSE
09:45:03	71.56	398	O	71.56	71.58	Sell		93,790,498	11637	LSE
09:45:01	71.58	420	AT	71.56	71.58	Buy		93,790,100	11636	LSE
09:45:01	71.58	3712	AT	71.58	71.6	Sell		93,789,680	11635	LSE
09:44:57	71.68	36	O	71.56	71.6	Buy		93,785,968	11634	LSE
09:44:51	71.58	139	O	71.56	71.6			93,785,932	11633	LSE
09:44:51	71.58	176	O	71.56	71.6			93,785,793	11632	LSE
09:44:51	71.58	2096	O	71.56	71.6			93,785,617	11631	LSE
09:44:51	71.58	888	O	71.56	71.6			93,783,521	11630	LSE
09:44:48	71.58	5000	O	71.58	71.6	Sell		93,782,633	11629	LSE
09:44:46	71.64	331	O	71.58	71.6	Buy		93,777,633	11628	LSE
09:44:45	71.58	1400	O	71.58	71.6	Sell		93,777,302	11627	LSE
09:44:32	71.58	5179	O	71.56	71.6			93,775,902	11626	LSE
09:44:25	71.56	1768	O	71.56	71.6	Sell		93,770,723	11625	LSE
09:44:20	71.59	4251	O	71.56	71.6	Buy		93,768,955	11624	LSE
09:44:17	71.58	9200	AT	71.58	71.6	Sell		93,764,704	11623	LSE
09:44:17	71.58	4802	AT	71.58	71.6	Sell		93,755,504	11622	LSE
09:44:17	71.58	5484	AT	71.58	71.6	Sell		93,750,702	11621	LSE
09:44:17	71.58	4590	AT	71.58	71.6	Sell		93,745,218	11620	LSE
09:44:12	71.58	13	O	71.58	71.6	Sell		93,740,628	11619	LSE
09:44:02	71.6	7586	AT	71.58	71.6	Buy		93,740,615	11618	LSE
09:44:02	71.6	15656	AT	71.58	71.6	Buy		93,733,029	11617	LSE
09:43:48	71.56	111	O	71.56	71.6	Sell		93,717,373	11616	LSE
09:43:47	71.58	342	AT	71.56	71.58	Buy		93,717,262	11615	LSE
09:43:47	71.58	6834	AT	71.56	71.58	Buy		93,716,920	11614	LSE
09:43:45	71.56	80	O	71.56	71.58	Sell		93,710,086	11613	LSE
09:43:45	71.58	2940	AT	71.56	71.58	Buy		93,710,006	11612	LSE
09:43:44	71.6	12	O	71.56	71.6	Buy		93,707,066	11611	LSE
09:43:43	71.56	2	O	71.56	71.6	Sell		93,707,054	11610	LSE
09:43:37	71.58	15040	AT	71.58	71.6	Sell		93,707,052	11609	LSE
09:43:37	71.58	16649	AT	71.58	71.6	Sell		93,692,012	11608	LSE
09:43:37	71.58	4909	AT	71.58	71.6	Sell		93,675,363	11607	LSE
09:43:37	71.59	461	O	71.58	71.6			93,670,454	11606	LSE
09:43:35	71.6	9359	AT	71.6	71.62	Sell		93,669,993	11605	LSE
09:43:30	71.607	923	O	71.6	71.62	Sell		93,660,634	11604	LSE
09:43:24	71.62	5165	O	71.6	71.64			93,659,711	11603	LSE
09:43:23	71.6	9616	O	71.6	71.64	Sell		93,654,546	11602	LSE
09:43:21	71.64	277	O	71.6	71.64	Buy		93,644,930	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions