Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.28

-1.06

( -1.47% )

Updated: 07:35:18

Delayed by 15 minutes

Trade 4651 - 4601 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:04	71.54	4	O	71.5	71.54	Buy		30,704,625	4651	LSE
04:43:54	71.52	3124	AT	71.5	71.52	Buy		30,704,621	4650	LSE
04:43:54	71.52	9186	AT	71.52	71.54	Sell		30,701,497	4649	LSE
04:43:54	71.52	2384	AT	71.52	71.54	Sell		30,692,311	4648	LSE
04:43:52	71.522	147	O	71.52	71.54	Sell		30,689,927	4647	LSE
04:43:41	71.55	2756	O	71.52	71.54	Buy		30,689,780	4646	LSE
04:43:35	71.54	4668	AT	71.54	71.56	Sell		30,687,024	4645	LSE
04:43:31	71.54	2856	O	71.52	71.56			30,682,356	4644	LSE
04:43:31	71.55	8016	O	71.52	71.56	Buy		30,679,500	4643	LSE
04:43:27	71.54	5037	AT	71.54	71.56	Sell		30,671,484	4642	LSE
04:43:26	71.54	2856	O	71.52	71.56			30,666,447	4641	LSE
04:43:24	71.54	4950	AT	71.54	71.56	Sell		30,663,591	4640	LSE
04:43:24	71.54	5492	AT	71.54	71.56	Sell		30,658,641	4639	LSE
04:43:23	71.56	4041	AT	71.56	71.58	Sell		30,653,149	4638	LSE
04:43:20	71.56	7	O	71.56	71.58	Sell		30,649,108	4637	LSE
04:43:15	71.56	2548	AT	71.54	71.56	Buy		30,649,101	4636	LSE
04:43:15	71.56	1023	AT	71.54	71.56	Buy		30,646,553	4635	LSE
04:42:57	71.54	2856	O	71.54	71.58	Sell		30,645,530	4634	LSE
04:42:51	71.54	5712	O	71.54	71.58	Sell		30,642,674	4633	LSE
04:42:47	71.56	5026	AT	71.54	71.56	Buy		30,636,962	4632	LSE
04:42:47	71.56	3023	AT	71.54	71.56	Buy		30,631,936	4631	LSE
04:42:45	71.56	1502	AT	71.54	71.56	Buy		30,628,913	4630	LSE
04:42:45	71.56	7014	AT	71.54	71.56	Buy		30,627,411	4629	LSE
04:42:45	71.56	2994	AT	71.54	71.56	Buy		30,620,397	4628	LSE
04:42:41	71.56	11900	AT	71.56	71.58	Sell		30,617,403	4627	LSE
04:42:41	71.56	7843	AT	71.54	71.56	Buy		30,605,503	4626	LSE
04:42:41	71.56	4417	AT	71.54	71.56	Buy		30,597,660	4625	LSE
04:42:41	71.56	2281	AT	71.54	71.56	Buy		30,593,243	4624	LSE
04:42:40	71.54	698	O	71.54	71.56	Sell		30,590,962	4623	LSE
04:42:38	71.55	22405	O	71.54	71.56			30,590,264	4622	LSE
04:42:38	71.55	4878	O	71.54	71.56			30,567,859	4621	LSE
04:42:28	71.55	1800	O	71.54	71.56			30,562,981	4620	LSE
04:42:21	71.54	28	O	71.54	71.56	Sell		30,561,181	4619	LSE
04:42:16	71.54	2856	O	71.54	71.56	Sell		30,561,153	4618	LSE
04:42:09	71.54	4424	AT	71.52	71.54	Buy		30,558,297	4617	LSE
04:42:03	71.54	11188	AT	71.52	71.54	Buy		30,553,873	4616	LSE
04:41:59	71.52	27809	O	71.5	71.54			30,542,685	4615	LSE
04:41:58	71.5	69	O	71.5	71.54	Sell		30,514,876	4614	LSE
04:41:57	71.52	4539	AT	71.5	71.52	Buy		30,514,807	4613	LSE
04:41:55	71.52	12580	O	71.5	71.54			30,510,268	4612	LSE
04:41:45	71.5	449	O	71.5	71.54	Sell		30,497,688	4611	LSE
04:41:32	71.52	2856	O	71.52	71.54	Sell		30,497,239	4610	LSE
04:41:24	71.54	4583	AT	71.52	71.54	Buy		30,494,383	4609	LSE
04:41:24	71.54	12894	AT	71.52	71.54	Buy		30,489,800	4608	LSE
04:41:22	71.53	664	O	71.52	71.54			30,476,906	4607	LSE
04:41:11	71.52	1798	O	71.5	71.54			30,476,242	4606	LSE
04:41:02	71.52	2749	O	71.5	71.54			30,474,444	4605	LSE
04:41:01	71.52	4463	AT	71.5	71.52	Buy		30,471,695	4604	LSE
04:40:59	71.52	15583	O	71.5	71.54			30,467,232	4603	LSE
04:40:54	71.52	7	O	71.52	71.54	Sell		30,451,649	4602	LSE
04:40:52	71.54	4380	AT	71.52	71.54	Buy		30,451,642	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions