Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:06:13

Delayed by 15 minutes

Trade 7601 - 7551 (07:46-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:09	71.42	4843	AT	71.42	71.46	Sell		60,571,456	7601	LSE
07:46:09	71.42	5166	AT	71.42	71.46	Sell		60,566,613	7600	LSE
07:46:09	71.42	4782	AT	71.42	71.46	Sell		60,561,447	7599	LSE
07:46:09	71.42	6557	AT	71.42	71.46	Sell		60,556,665	7598	LSE
07:46:09	71.44	4618	AT	71.44	71.46	Sell		60,550,108	7597	LSE
07:46:09	71.44	2450	AT	71.44	71.46	Sell		60,545,490	7596	LSE
07:46:09	71.44	3456	AT	71.44	71.46	Sell		60,543,040	7595	LSE
07:46:09	71.44	13892	AT	71.44	71.46	Sell		60,539,584	7594	LSE
07:46:09	71.48	2	O	71.44	71.48	Buy		60,525,692	7593	LSE
07:46:08	71.48	1	O	71.44	71.48	Buy		60,525,690	7592	LSE
07:46:07	71.46	14009	O	71.44	71.48			60,525,689	7591	LSE
07:46:07	71.44	30	O	71.44	71.48	Sell		60,511,680	7590	LSE
07:46:06	71.44	181	O	71.44	71.48	Sell		60,511,650	7589	LSE
07:46:04	71.46	5000	O	71.44	71.48			60,511,469	7588	LSE
07:46:02	71.48	9	O	71.44	71.48	Buy		60,506,469	7587	LSE
07:46:01	71.46	4160	O	71.44	71.48			60,506,460	7586	LSE
07:45:54	71.48	1	O	71.44	71.48	Buy		60,502,300	7585	LSE
07:45:54	71.48	2	O	71.44	71.48	Buy		60,502,299	7584	LSE
07:45:52	71.48	1	O	71.44	71.48	Buy		60,502,297	7583	LSE
07:45:52	71.48	1	O	71.44	71.48	Buy		60,502,296	7582	LSE
07:45:52	71.48	4	O	71.44	71.48	Buy		60,502,295	7581	LSE
07:45:46	71.48	1	O	71.44	71.48	Buy		60,502,291	7580	LSE
07:45:46	71.48	1	O	71.44	71.48	Buy		60,502,290	7579	LSE
07:45:45	71.44	5068	O	71.44	71.48	Sell		60,502,289	7578	LSE
07:45:45	71.42	6133	O	71.44	71.48	Sell		60,497,221	7577	LSE
07:45:42	71.48	8	O	71.44	71.48	Buy		60,491,088	7576	LSE
07:45:41	71.46	5442	AT	71.44	71.46	Buy		60,491,080	7575	LSE
07:45:40	71.46	2	O	71.42	71.46	Buy		60,485,638	7574	LSE
07:45:40	71.46	1	O	71.42	71.46	Buy		60,485,636	7573	LSE
07:45:40	71.46	1	O	71.42	71.46	Buy		60,485,635	7572	LSE
07:45:32	71.44	35005	O	71.42	71.46			60,485,634	7571	LSE
07:45:32	71.44	5822	AT	71.42	71.44	Buy		60,450,629	7570	LSE
07:45:32	71.46	3	O	71.42	71.46	Buy		60,444,807	7569	LSE
07:45:32	71.46	1	O	71.42	71.46	Buy		60,444,804	7568	LSE
07:45:27	71.46	1	O	71.42	71.46	Buy		60,444,803	7567	LSE
07:45:20	71.46	2	O	71.42	71.46	Buy		60,444,802	7566	LSE
07:45:18	71.46	1	O	71.42	71.46	Buy		60,444,800	7565	LSE
07:45:18	71.46	1	O	71.42	71.46	Buy		60,444,799	7564	LSE
07:45:18	71.46	6	O	71.42	71.46	Buy		60,444,798	7563	LSE
07:45:16	71.46	3	O	71.42	71.46	Buy		60,444,792	7562	LSE
07:45:14	71.46	3	O	71.42	71.46	Buy		60,444,789	7561	LSE
07:45:14	71.46	49	O	71.42	71.46	Buy		60,444,786	7560	LSE
07:45:13	71.42	19626	O	71.42	71.46	Sell		60,444,737	7559	LSE
07:45:09	71.46	19506	O	71.42	71.46	Buy		60,425,111	7558	LSE
07:45:09	71.46	4638	AT	71.42	71.46	Buy		60,405,605	7557	LSE
07:45:09	71.46	17635	AT	71.42	71.46	Buy		60,400,967	7556	LSE
07:45:09	71.46	5793	AT	71.42	71.46	Buy		60,383,332	7555	LSE
07:45:08	71.48	1	O	71.42	71.46	Buy		60,377,539	7554	LSE
07:45:08	71.44	3	AT	71.44	71.46	Sell		60,377,538	7553	LSE
07:45:08	71.44	95685	AT	71.44	71.46	Sell		60,377,535	7552	LSE
07:45:08	71.44	9253	AT	71.44	71.46	Sell		60,281,850	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions