Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:41

Delayed by 15 minutes

Trade 10601 - 10551 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:59	71.56	4476	AT	71.56	71.58	Sell		87,222,377	10601	LSE
09:11:54	71.56	898	AT	71.56	71.58	Sell		87,217,901	10600	LSE
09:11:54	71.56	11177	AT	71.56	71.58	Sell		87,217,003	10599	LSE
09:11:52	71.56	9100	AT	71.54	71.56	Buy		87,205,826	10598	LSE
09:11:52	71.56	5533	AT	71.56	71.58	Sell		87,196,726	10597	LSE
09:11:52	71.56	5038	AT	71.56	71.58	Sell		87,191,193	10596	LSE
09:11:52	71.56	4988	AT	71.56	71.58	Sell		87,186,155	10595	LSE
09:11:52	71.56	17635	AT	71.56	71.58	Sell		87,181,167	10594	LSE
09:11:52	71.56	13645	AT	71.56	71.58	Sell		87,163,532	10593	LSE
09:11:52	71.56	9040	AT	71.56	71.6	Sell		87,149,887	10592	LSE
09:11:51	71.6	1409	O	71.56	71.6	Buy		87,140,847	10591	LSE
09:11:47	71.58	6313	AT	71.56	71.58	Buy		87,139,438	10590	LSE
09:11:47	71.58	3792	AT	71.58	71.6	Sell		87,133,125	10589	LSE
09:11:47	71.58	22000	AT	71.58	71.6	Sell		87,129,333	10588	LSE
09:11:47	71.58	17635	AT	71.58	71.6	Sell		87,107,333	10587	LSE
09:11:36	71.6	4749	AT	71.58	71.6	Buy		87,089,698	10586	LSE
09:11:36	71.6	5920	AT	71.58	71.6	Buy		87,084,949	10585	LSE
09:11:29	71.6	1000	O	71.56	71.6	Buy		87,079,029	10584	LSE
09:11:22	71.58	5322	AT	71.56	71.58	Buy		87,078,029	10583	LSE
09:11:22	71.58	5416	AT	71.56	71.58	Buy		87,072,707	10582	LSE
09:11:22	71.58	5475	AT	71.56	71.58	Buy		87,067,291	10581	LSE
09:11:12	71.56	1055	O	71.54	71.58			87,061,816	10580	LSE
09:11:08	71.54	7	O	71.54	71.58	Sell		87,060,761	10579	LSE
09:11:04	71.58	76	O	71.54	71.58	Buy		87,060,754	10578	LSE
09:11:04	71.56	1400	AT	71.56	71.6	Sell		87,060,678	10577	LSE
09:11:03	71.56	5435	AT	71.56	71.58	Sell		87,059,278	10576	LSE
09:11:03	71.56	4615	AT	71.56	71.58	Sell		87,053,843	10575	LSE
09:10:58	71.541	118	O	71.54	71.56	Sell		87,049,228	10574	LSE
09:10:58	71.56	1	O	71.54	71.56	Buy		87,049,110	10573	LSE
09:10:44	71.54	323	O	71.54	71.56	Sell		87,049,109	10572	LSE
09:10:42	71.54	708	AT	71.54	71.56	Sell		87,048,786	10571	LSE
09:10:42	71.54	826	AT	71.52	71.54	Buy		87,048,078	10570	LSE
09:10:42	71.54	856	AT	71.52	71.54	Buy		87,047,252	10569	LSE
09:10:42	71.54	10658	AT	71.52	71.54	Buy		87,046,396	10568	LSE
09:10:42	71.54	1122	AT	71.52	71.54	Buy		87,035,738	10567	LSE
09:10:42	71.54	1627	AT	71.52	71.54	Buy		87,034,616	10566	LSE
09:10:42	71.54	1046	AT	71.52	71.54	Buy		87,032,989	10565	LSE
09:10:42	71.54	1260	AT	71.52	71.54	Buy		87,031,943	10564	LSE
09:10:42	71.54	2100	AT	71.52	71.54	Buy		87,030,683	10563	LSE
09:10:42	71.54	14268	AT	71.54	71.56	Sell		87,028,583	10562	LSE
09:10:40	71.56	3428	O	71.54	71.56	Buy		87,014,315	10561	LSE
09:10:35	71.54	2000	O	71.54	71.56	Sell		87,010,887	10560	LSE
09:10:34	71.54	1	O	71.54	71.58	Sell		87,008,887	10559	LSE
09:10:30	71.523	79412	O	71.54	71.58	Sell		87,008,886	10558	LSE
09:10:24	71.549	14000	O	71.52	71.58	Sell		86,929,474	10557	LSE
09:10:24	71.52	2319	O	71.52	71.58	Sell		86,915,474	10556	LSE
09:10:23	71.52	1350	O	71.52	71.58	Sell		86,913,155	10555	LSE
09:10:22	71.54	1531	AT	71.52	71.54	Buy		86,911,805	10554	LSE
09:10:22	71.54	2481	AT	71.52	71.54	Buy		86,910,274	10553	LSE
09:10:22	71.54	5338	AT	71.52	71.54	Buy		86,907,793	10552	LSE
09:10:22	71.54	3719	AT	71.52	71.54	Buy		86,902,455	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions