Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 06:45:00

Delayed by 15 minutes

Trade 2951 - 2901 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:07	71.28	4463	AT	71.28	71.3	Sell		19,613,395	2951	LSE
03:01:02	71.28	790	AT	71.26	71.28	Buy		19,608,932	2950	LSE
03:01:01	71.28	5	O	71.26	71.28	Buy		19,608,142	2949	LSE
03:01:01	71.264	59845	O	71.26	71.3	Sell		19,608,137	2948	LSE
03:00:57	71.3	9	O	71.26	71.3	Buy		19,548,292	2947	LSE
03:00:55	71.3	6	O	71.26	71.3	Buy		19,548,283	2946	LSE
03:00:51	71.3	4	O	71.26	71.3	Buy		19,548,277	2945	LSE
03:00:49	71.26	1	O	71.26	71.3	Sell		19,548,273	2944	LSE
03:00:49	71.27	2500	O	71.26	71.3	Sell		19,548,272	2943	LSE
03:00:48	71.26	5560	AT	71.24	71.26	Buy		19,545,772	2942	LSE
03:00:45	71.25	2728	O	71.24	71.26			19,540,212	2941	LSE
03:00:45	71.26	20	O	71.24	71.26	Buy		19,537,484	2940	LSE
03:00:43	71.24	40	O	71.24	71.26	Sell		19,537,464	2939	LSE
03:00:40	71.25	6970	O	71.24	71.26			19,537,424	2938	LSE
03:00:34	71.26	5	O	71.24	71.26	Buy		19,530,454	2937	LSE
03:00:33	71.24	5500	O	71.24	71.26	Sell		19,530,449	2936	LSE
03:00:31	71.26	20	O	71.24	71.26	Buy		19,524,949	2935	LSE
03:00:29	71.24	13889	O	71.22	71.26			19,524,929	2934	LSE
03:00:21	71.24	1	AT	71.22	71.24	Buy		19,511,040	2933	LSE
03:00:12	71.24	15356	O	71.2	71.24	Buy		19,511,039	2932	LSE
03:00:11	71.22	3681	AT	71.2	71.22	Buy		19,495,683	2931	LSE
03:00:11	71.22	3622	AT	71.2	71.22	Buy		19,492,002	2930	LSE
03:00:02	71.26	24	O	71.22	71.26	Buy		19,488,380	2929	LSE
03:00:00	71.22	3	O	71.22	71.26	Sell		19,488,356	2928	LSE
03:00:00	71.22	8667	AT	71.2	71.22	Buy		19,488,353	2927	LSE
03:00:00	71.22	5486	AT	71.2	71.22	Buy		19,479,686	2926	LSE
03:00:00	71.22	25000	AT	71.2	71.22	Buy		19,474,200	2925	LSE
03:00:00	71.22	912	AT	71.2	71.22	Buy		19,449,200	2924	LSE
03:00:00	71.22	912	AT	71.2	71.22	Buy		19,448,288	2923	LSE
03:00:00	71.22	17104	AT	71.2	71.22	Buy		19,447,376	2922	LSE
02:59:55	71.198	50000	O	71.2	71.22	Sell		19,430,272	2921	LSE
02:59:44	71.185	50	O	71.18	71.22	Sell		19,380,272	2920	LSE
02:59:40	71.22	558	O	71.18	71.22	Buy		19,380,222	2919	LSE
02:59:37	71.2	3743	AT	71.18	71.2	Buy		19,379,664	2918	LSE
02:59:37	71.201	381	O	71.18	71.2	Buy		19,375,921	2917	LSE
02:59:19	71.22	1615	AT	71.18	71.22	Buy		19,375,540	2916	LSE
02:59:19	71.22	4393	AT	71.18	71.22	Buy		19,373,925	2915	LSE
02:59:19	71.22	2656	AT	71.18	71.22	Buy		19,369,532	2914	LSE
02:59:15	71.2	15	O	71.18	71.22			19,366,876	2913	LSE
02:59:14	71.2	2	O	71.18	71.22			19,366,861	2912	LSE
02:59:13	71.2	2563	AT	71.18	71.2	Buy		19,366,859	2911	LSE
02:59:06	71.152	139683	O	71.16	71.2	Sell		19,364,296	2910	LSE
02:59:05	71.15	13117	O	71.16	71.2	Sell		19,224,613	2909	LSE
02:59:05	71.22	1	O	71.16	71.2	Buy		19,211,496	2908	LSE
02:59:05	71.18	13592	AT	71.14	71.18	Buy		19,211,495	2907	LSE
02:59:04	71.16	890	AT	71.14	71.16	Buy		19,197,903	2906	LSE
02:59:04	71.16	2171	AT	71.14	71.16	Buy		19,197,013	2905	LSE
02:59:02	71.149	65000	O	71.14	71.16	Sell		19,194,842	2904	LSE
02:58:56	71.16	22000	O	71.14	71.16	Buy		19,129,842	2903	LSE
02:58:55	71.16	75	O	71.14	71.16	Buy		19,107,842	2902	LSE
02:58:54	71.16	12	O	71.14	71.16	Buy		19,107,767	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions