Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:55:26

Delayed by 15 minutes

Trade 13101 - 13051 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:58	71.62	4868	AT	71.62	71.64	Sell		103,004,257	13101	LSE
10:20:58	71.62	11835	AT	71.62	71.64	Sell		102,999,389	13100	LSE
10:20:57	71.62	4965	AT	71.6	71.62	Buy		102,987,554	13099	LSE
10:20:57	71.62	17635	AT	71.6	71.62	Buy		102,982,589	13098	LSE
10:20:57	71.6	1591	AT	71.6	71.64	Sell		102,964,954	13097	LSE
10:20:57	71.6	6495	AT	71.6	71.64	Sell		102,963,363	13096	LSE
10:20:57	71.6	17635	AT	71.6	71.64	Sell		102,956,868	13095	LSE
10:20:57	71.6	5107	AT	71.6	71.64	Sell		102,939,233	13094	LSE
10:20:57	71.6	5232	AT	71.6	71.64	Sell		102,934,126	13093	LSE
10:20:57	71.6	4765	AT	71.6	71.64	Sell		102,928,894	13092	LSE
10:20:57	71.62	12861	AT	71.6	71.62	Buy		102,924,129	13091	LSE
10:20:57	71.62	6703	AT	71.62	71.64	Sell		102,911,268	13090	LSE
10:20:57	71.62	3459	AT	71.62	71.64	Sell		102,904,565	13089	LSE
10:20:57	71.62	4294	AT	71.6	71.62	Buy		102,901,106	13088	LSE
10:20:57	71.6	265	AT	71.6	71.64	Sell		102,896,812	13087	LSE
10:20:57	71.6	849	AT	71.6	71.64	Sell		102,896,547	13086	LSE
10:20:57	71.6	4517	AT	71.6	71.64	Sell		102,895,698	13085	LSE
10:20:57	71.6	17635	AT	71.6	71.64	Sell		102,891,181	13084	LSE
10:20:57	71.6	5170	AT	71.6	71.64	Sell		102,873,546	13083	LSE
10:20:57	71.6	4621	AT	71.6	71.64	Sell		102,868,376	13082	LSE
10:20:57	71.6	1336	AT	71.6	71.64	Sell		102,863,755	13081	LSE
10:20:57	71.62	11291	AT	71.62	71.64	Sell		102,862,419	13080	LSE
10:20:57	71.62	18000	AT	71.6	71.62	Buy		102,851,128	13079	LSE
10:20:57	71.62	9100	AT	71.6	71.62	Buy		102,833,128	13078	LSE
10:20:57	71.62	5473	AT	71.6	71.62	Buy		102,824,028	13077	LSE
10:20:57	71.62	4740	AT	71.6	71.62	Buy		102,818,555	13076	LSE
10:20:57	71.62	5024	AT	71.6	71.62	Buy		102,813,815	13075	LSE
10:20:57	71.62	17635	AT	71.6	71.62	Buy		102,808,791	13074	LSE
10:20:57	71.6	3439	AT	71.6	71.62	Sell		102,791,156	13073	LSE
10:20:57	71.6	5407	AT	71.6	71.62	Sell		102,787,717	13072	LSE
10:20:57	71.6	5123	AT	71.6	71.62	Sell		102,782,310	13071	LSE
10:20:57	71.6	10232	AT	71.6	71.64	Sell		102,777,187	13070	LSE
10:20:57	71.6	1593	AT	71.6	71.64	Sell		102,766,955	13069	LSE
10:20:57	71.62	12285	AT	71.62	71.64	Sell		102,765,362	13068	LSE
10:20:57	71.62	3547	AT	71.6	71.62	Buy		102,753,077	13067	LSE
10:20:57	71.62	2	AT	71.6	71.62	Buy		102,749,530	13066	LSE
10:20:57	71.62	4690	AT	71.6	71.62	Buy		102,749,528	13065	LSE
10:20:57	71.62	5186	AT	71.6	71.62	Buy		102,744,838	13064	LSE
10:20:57	71.62	4946	AT	71.6	71.62	Buy		102,739,652	13063	LSE
10:20:57	71.62	4477	AT	71.6	71.62	Buy		102,734,706	13062	LSE
10:20:57	71.62	5103	AT	71.6	71.62	Buy		102,730,229	13061	LSE
10:20:57	71.6	3146	AT	71.6	71.62	Sell		102,725,126	13060	LSE
10:20:57	71.6	519	AT	71.6	71.62	Sell		102,721,980	13059	LSE
10:20:57	71.6	4161	AT	71.6	71.62	Sell		102,721,461	13058	LSE
10:20:57	71.6	310	AT	71.6	71.62	Sell		102,717,300	13057	LSE
10:20:57	71.6	3714	AT	71.6	71.62	Sell		102,716,990	13056	LSE
10:20:57	71.6	1076	AT	71.6	71.62	Sell		102,713,276	13055	LSE
10:20:57	71.6	2893	AT	71.6	71.62	Sell		102,712,200	13054	LSE
10:20:57	71.6	2105	AT	71.6	71.62	Sell		102,709,307	13053	LSE
10:20:57	71.6	1406	AT	71.6	71.62	Sell		102,707,202	13052	LSE
10:20:57	71.62	4685	AT	71.6	71.62	Buy		102,705,796	13051	LSE

Vontobel Financial Produ...

Ishares $ Shortdurationc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions